十字架 物价 天 % 每周 每月一次 YoY 日
USDMVR 15.4000 0.0600 -0.39% -0.39% 2.74% -0.13% 2024-05-31
EURMVR 16.7033 0.0419 -0.25% -0.39% 3.97% 0.66% 2024-05-31
GBPMVR 19.6227 0.0560 -0.28% -0.35% 4.42% 1.60% 2024-05-31
AUDMVR 10.2458 0.0034 -0.03% 0.41% 4.68% 2.22% 2024-05-31
NZDMVR 9.4598 0.0055 0.06% -0.02% 6.45% 1.07% 2024-05-31
OMRMVR 40.1424 0.0187 -0.05% -0.08% 3.10% 0.20% 2024-05-31
PABMVR 15.4562 0.0038 -0.02% -0.02% 3.10% 0.23% 2024-05-31
PENMVR 4.12055 0.00157 -0.04% -0.22% 3.25% -2.30% 2024-05-31
PGKMVR 4.02722 0.05752 1.45% 1.24% 3.34% -7.28% 2024-05-31
PHPMVR 0.26306 0.00120 -0.45% -0.80% 1.28% -3.86% 2024-05-31
PKRMVR 0.0553111 0.0002005 -0.36% -0.36% 2.84% 2.07% 2024-05-31
PLNMVR 3.90970 0.00279 -0.07% -0.28% 5.25% 7.34% 2024-05-31
PYGMVR 0.00204371 0.00000522 -0.25% -0.58% 2.16% -3.64% 2024-05-31
QARMVR 4.22903 0.01333 -0.31% -0.32% 2.86% -0.17% 2024-05-31
RONMVR 3.35622 0.00919 -0.27% -0.10% 3.97% 1.08% 2024-05-31
RSDMVR 0.14262 0.00036 -0.25% -0.04% 4.44% 1.39% 2024-05-31
RUBMVR 0.17092 0.00114 -0.66% -0.48% 4.72% -9.61% 2024-05-31
RWFMVR 0.0118370 0.0000553 -0.46% -0.77% 2.18% -14.00% 2024-05-31
SARMVR 4.10585 0.01594 -0.39% -0.39% 2.73% -0.13% 2024-05-31
SCRMVR 1.07317 0.06695 -5.87% -5.23% 3.09% -5.18% 2024-05-31
SDGMVR 0.0256240 0.0001943 -0.75% -0.77% 2.37% -0.33% 2024-05-31
SEKMVR 1.46318 0.00328 0.22% 1.64% 6.56% 2.95% 2024-05-31
SGDMVR 11.3981 0.0512 -0.45% -0.49% 3.42% -0.37% 2024-05-31
SLLMVR 0.00068430 0.00000301 -0.44% 0.71% 3.28% -0.30% 2024-05-31
SOLMVR 2564.7 15.8 -0.61% -1.10% 27.25% 711.33% 2024-05-31
SOSMVR 0.0269702 0.0002481 -0.91% -0.91% 2.20% -1.00% 2024-05-31
SRDMVR 0.48057 0.00162 0.34% 0.75% 8.65% 14.72% 2024-05-31
SSPMVR 0.0099723 0.0000851 0.86% 0.86% 1.69% -39.54% 2024-05-29
STDMVR 0.68259 0.01231 1.84% 1.84% 0.87% 1.02% 2024-05-30
SVCMVR 1.76687 0.00300 0.17% 0.12% 0.04% 0.26% 2024-05-30
SYPMVR 0.00118832 0.00000077 -0.06% -0.06% -0.06% -80.65% 2024-05-29
SZLMVR 0.82949 0.01018 -1.21% -1.80% 0.01% 5.96% 2024-05-30
THBMVR 0.42114 0.00168 0.40% -0.52% 1.39% -5.20% 2024-05-30
TJSMVR 1.44145 0.00238 0.17% 0.68% 1.86% 1.89% 2024-05-30
TMTMVR 4.40456 0.00973 -0.22% 0.06% 0.00% -0.17% 2024-05-30
TNDMVR 4.95513 0.00156 -0.03% 0.11% 0.93% -0.85% 2024-05-30
TRYMVR 0.47968 0.00088 0.18% -0.03% 0.57% -36.32% 2024-05-30
TTDMVR 2.27808 0.00411 0.18% 0.12% 0.06% -0.22% 2024-05-30
TWDMVR 0.47729 0.00028 0.06% -0.40% 0.73% -5.40% 2024-05-30
TZSMVR 0.00593474 0.00000757 -0.13% -0.32% -0.77% -9.17% 2024-05-30
UAHMVR 0.38161 0.00044 0.12% -1.67% -2.43% -8.61% 2024-05-30
UGXMVR 0.00404729 0.00000132 -0.03% -0.09% -0.15% -1.31% 2024-05-30
UNIMVR 156.65 9.60 -5.78% 12.19% 48.46% 102.73% 2024-05-31
URYMVR 0.40104 0.00092 0.23% -0.21% -0.56% 0.88% 2024-05-30
USCMVR 15.40 0.06 -0.38% -0.38% 2.74% -0.13% 2024-05-31
FJDMVR 6.93385 0.09465 1.38% 1.70% 6.22% 2.19% 2024-05-31
USTMVR 15.38 0.07 -0.47% -0.46% 2.75% -0.26% 2024-05-31
UZSMVR 0.00122301 0.00000215 0.18% 0.85% -0.12% -9.58% 2024-05-30
VNDMVR 0.000607287 0.000000214 0.04% 0.09% 2.86% -7.53% 2024-05-30
XAFMVR 0.0254946 0.0000269 -0.11% -0.07% 0.87% 1.01% 2024-05-30
XLMMVR 1.64 0.01 -0.90% -2.78% -1.57% 14.68% 2024-05-31
XMRMVR 2289.7 29.8 1.32% 6.76% 24.50% 2.04% 2024-05-31
XOFMVR 0.0254946 0.0000637 -0.25% -0.41% 0.87% 0.98% 2024-05-30
XPFMVR 0.13934 0.00009 0.06% -0.23% 0.59% 0.14% 2024-05-30
XRPMVR 7.96734 0.05825 -0.73% -2.45% 2.87% 0.41% 2024-05-31
YERMVR 0.0617351 0.0001342 -0.22% -0.17% -0.18% 0.05% 2024-05-30
ZARMVR 0.82430 0.01255 -1.50% -2.41% 0.20% 5.28% 2024-05-30
ZIGMVR 1.16 0.00 0.06% 0.86% 3.22% -94.09% 2024-05-30
ZMWMVR 0.57 0.00 0.16% -3.93% -1.43% -28.34% 2024-05-30
ADAMVR 6.90 0.00 0.00% -3.99% 2.47% 19.63% 2024-05-31
AEDMVR 4.20634 0.00276 -0.07% -0.07% 3.07% 0.18% 2024-05-31
AFNMVR 0.21532 0.00011 0.05% 0.07% 2.15% 21.62% 2024-05-30
ALGMVR 2.90 0.09 -3.02% 3.29% 7.46% 27.79% 2024-05-31
ALLMVR 0.16554 0.00030 -0.18% -0.69% 3.25% 9.67% 2024-05-31
AMDMVR 0.0398146 0.0000564 -0.14% -0.19% 3.19% -0.43% 2024-05-30
AOAMVR 0.0179207 0.0000387 -0.22% -0.56% 1.80% -33.18% 2024-05-31
ARSMVR 0.01728 0.00001 -0.06% -0.51% 0.59% -73.17% 2024-05-31
ATMMVR 128.62 3.67 -2.77% -0.53% -2.34% -20.32% 2024-05-31
AVXMVR 560.20 3.94 0.71% -6.15% 12.60% 157.11% 2024-05-31
AZNMVR 9.08824 0.00588 -0.06% -0.06% 3.07% -0.10% 2024-05-31
BCHMVR 7012.7 173.4 -2.41% -8.23% 10.30% 301.32% 2024-05-31
BDTMVR 0.13178 0.00010 0.07% -0.02% -3.53% -8.39% 2024-05-31
BGNMVR 8.55127 0.01193 -0.14% -0.04% 4.59% 1.46% 2024-05-31
BHDMVR 40.9880 0.0309 -0.08% -0.08% 3.10% 0.21% 2024-05-31
BIFMVR 0.00538728 0.00001923 0.36% 0.18% 3.04% -2.19% 2024-05-31
BIHMVR 8.51965 0.00209 0.02% 0.00% 1.52% -0.65% 2024-05-13
BNBMVR 9146.1 21.7 -0.24% -1.43% 9.11% 94.02% 2024-05-31
BNDMVR 11.4494 0.0085 0.07% -0.07% 4.24% 0.36% 2024-05-31
BOBMVR 2.23890 0.00166 0.07% 0.07% 3.20% -0.54% 2024-05-31
BRLMVR 2.97102 0.00232 0.08% -0.94% -0.18% -2.98% 2024-05-30
BSDMVR 15.4715 0.0115 0.07% 0.07% 3.20% 0.33% 2024-05-31
BTCMVR 1040439 16,112 -1.53% -1.91% 19.10% 151.10% 2024-05-31
BWPMVR 1.12784 0.00692 -0.61% -1.15% 2.79% 0.61% 2024-05-31
BYRMVR 4.72814 0.00349 0.07% 0.09% 3.22% -22.79% 2024-05-31
CADMVR 11.3008 0.0027 0.02% -0.12% 3.47% -1.43% 2024-05-31
CDFMVR 0.00553131 0.00000358 0.06% -0.11% -0.36% -17.32% 2024-05-30
CHFMVR 17.0694 0.0447 -0.26% 0.98% 4.35% 0.21% 2024-05-31
CLPMVR 0.0168258 0.0000230 -0.14% -1.01% 7.81% -11.80% 2024-05-31
CNYMVR 2.12071 0.01155 -0.54% -0.39% 2.36% -2.30% 2024-05-31
COPMVR 0.00399586 0.00000259 -0.06% -0.07% 4.33% 15.28% 2024-05-31
CRCMVR 0.0296994 0.0000217 0.07% -1.49% 1.09% 3.65% 2024-05-31
CUCMVR 0.64417 0.00042 0.06% 0.06% 0.00% 0.26% 2024-05-30
CVEMVR 0.15140 0.00018 0.12% 0.26% 4.53% 1.27% 2024-05-31
CZKMVR 0.67813 0.00081 0.12% 0.30% 5.96% -2.47% 2024-05-31
DAIMVR 15.39 0.06 -0.41% -0.31% 2.66% -0.18% 2024-05-31
DJFMVR 0.0868093 0.0000159 -0.02% -0.21% 3.11% -0.05% 2024-05-31
DKKMVR 2.24771 0.00263 0.12% 0.33% 4.34% 1.54% 2024-05-31
DOPMVR 0.26121 0.00028 0.11% -0.57% 1.33% -7.83% 2024-05-31
DOTMVR 107.79 0.38 -0.35% -3.64% 4.89% 34.29% 2024-05-31
DZDMVR 0.11481 0.00001 0.01% 0.03% 2.96% 1.22% 2024-05-31
EGPMVR 0.32700 0.00054 -0.17% -0.38% 4.42% -34.58% 2024-05-31
ERNMVR 1.03000 0.00067 -0.06% -0.06% 3.07% 0.19% 2024-05-31
ETBMVR 0.26894 0.00008 -0.03% -0.32% 2.27% -5.29% 2024-05-31
ETHMVR 58249.0 320.3 0.55% 1.19% 30.67% 102.06% 2024-05-31
GELMVR 5.53169 0.00953 -0.17% -3.03% -1.25% -7.09% 2024-05-31
GHSMVR 1.05461 0.00647 0.62% -0.41% -3.61% -25.45% 2024-05-31
GMDMVR 0.22804 0.00015 -0.06% -0.03% 3.07% -11.27% 2024-05-31
GNFMVR 0.00179678 0.00000089 -0.05% -0.10% 3.05% -0.87% 2024-05-31
GTQMVR 1.98956 0.00025 -0.01% 0.00% 3.16% 0.90% 2024-05-31
GYDMVR 0.0739943 0.0001290 0.17% 0.17% 3.07% 1.25% 2024-05-31
HKDMVR 1.97005 0.00766 -0.39% -0.45% 2.80% 0.03% 2024-05-31
HNLMVR 0.62555 0.00012 -0.02% 0.37% 3.37% -0.47% 2024-05-31
HTGMVR 0.11639 0.00003 -0.03% 0.13% 2.93% 4.16% 2024-05-31
HUFMVR 0.0431391 0.0001225 0.28% -0.35% 4.76% -3.06% 2024-05-31
IDRMVR 0.00095124 0.00000108 -0.11% -0.92% 2.76% -7.56% 2024-05-31
ILSMVR 4.16823 0.00643 -0.15% -0.78% 3.64% 0.92% 2024-05-31
INRMVR 0.18518 0.00037 -0.20% -0.24% 3.03% -0.71% 2024-05-31
IQDMVR 0.0117989 0.0000022 -0.02% -0.02% 3.11% 0.16% 2024-05-31
IRRMVR 0.000366005 0.000000237 -0.06% -0.42% 2.70% -0.31% 2024-05-31
ISKMVR 0.11257 0.00005 -0.04% 1.22% 5.03% 2.11% 2024-05-31
JMDMVR 0.0993178 0.0001046 0.11% 0.31% 3.36% -1.25% 2024-05-31
JODMVR 21.7943 0.0203 -0.09% -0.06% 3.04% 0.14% 2024-05-31
JPYMVR 0.09847 0.00001 -0.01% -0.06% 2.30% -11.37% 2024-05-31
KESMVR 0.11839 0.00053 -0.45% 1.85% 4.64% 6.34% 2024-05-31
KGSMVR 0.17628 0.00011 0.06% 0.34% 4.29% 0.13% 2024-05-30
KHRMVR 0.00377600 0.00001044 -0.28% -0.62% 2.16% 0.67% 2024-05-31
KMFMVR 0.0340121 0.0000220 -0.06% 0.24% 4.67% 1.80% 2024-05-31
KRWMVR 0.0111657 0.0000855 -0.76% -1.31% 2.62% -4.38% 2024-05-31
KYDMVR 18.6265 0.0120 0.06% 0.06% 0.00% -0.34% 2024-05-30
KZTMVR 0.0345479 0.0001329 -0.38% -1.12% 2.15% -0.05% 2024-05-31
LAKMVR 0.00071939 0.00000016 0.02% -0.44% 2.46% -17.40% 2024-05-31
LBPMVR 0.0001726 0.0000000 -0.02% 0.06% 3.17% -83.21% 2024-05-31
LKRMVR 0.0513734 0.0001579 0.31% -0.27% 2.18% -3.38% 2024-05-31
LNKMVR 284.68 7.35 2.65% 6.83% 42.52% 190.60% 2024-05-31
LRDMVR 0.07977 0.00005 0.06% -0.09% -0.04% -12.57% 2024-05-30
LSLMVR 0.84022 0.00054 0.06% 0.43% 4.26% 7.46% 2024-05-30
LTCMVR 1284.45 19.94 -1.53% -2.04% 7.04% -12.04% 2024-05-31
LUNMVR 0.002 0.000 -8.05% -0.39% 36.98% 33.16% 2024-05-31
LYDMVR 3.18229 0.01042 -0.33% -0.37% 3.49% -0.53% 2024-05-31
MADMVR 1.55563 0.00443 0.29% 0.11% 4.79% 2.64% 2024-05-31
MDLMVR 0.87722 0.00403 0.46% 0.32% 3.22% 0.71% 2024-05-31
MGAMVR 0.00347973 0.00001015 0.29% 0.00% 3.18% -0.89% 2024-05-31
MKDMVR 0.27232 0.00050 0.18% -0.07% 4.90% 1.81% 2024-05-31
MMKMVR 0.00736035 0.00000127 -0.02% -0.02% 3.10% -0.06% 2024-05-31
MNTMVR 0.00454947 0.00000093 -0.02% -0.06% 3.07% 1.29% 2024-05-31
MOPMVR 1.91918 0.00079 -0.04% -0.17% 3.16% 0.43% 2024-05-31
MTCMVR 10.72 0.07 -0.61% -3.99% 3.65% -21.39% 2024-05-31
MURMVR 0.33535 0.00098 0.29% 0.02% 3.74% -0.94% 2024-05-31
MWKMVR 0.0089196 0.0000039 -0.04% 0.01% 3.54% -41.26% 2024-05-31
MXNMVR 0.90623 0.00258 -0.28% -2.16% 2.46% 3.13% 2024-05-31
MYRMVR 3.28235 0.00422 -0.13% -0.12% 4.50% -1.81% 2024-05-31
MZNMVR 0.24331 0.00118 0.49% -0.44% 4.04% -0.25% 2024-05-31
NADMVR 0.82842 0.01180 -1.40% -0.98% 2.79% 5.86% 2024-05-31
NGNMVR 0.0115770 0.0000095 0.08% 8.13% 7.70% -65.42% 2024-05-31
NIOMVR 0.42041 0.00043 0.10% 0.00% 3.00% -1.44% 2024-05-31
NOKMVR 1.46858 0.00338 0.23% 0.35% 7.95% 5.29% 2024-05-31
NPRMVR 0.11573 0.00029 -0.25% -0.32% 3.66% -0.66% 2024-05-31

Exchange Rates