十字架 物价 天 % 每周 每月一次 YoY 日
USDMUR 46.0700 0.1657 -0.36% -0.02% -0.65% 0.37% 2024-05-31
EURMUR 49.9689 0.1103 -0.22% -0.02% 0.55% 1.17% 2024-05-31
GBPMUR 58.7024 0.1501 -0.26% 0.02% 0.98% 2.11% 2024-05-31
AUDMUR 30.6508 0.0011 0.00% 0.71% 1.23% 3.52% 2024-05-31
NZDMUR 28.2994 0.0249 0.09% 0.35% 2.94% 1.57% 2024-05-31
OMRMUR 119.700 0.409 -0.34% -0.10% -0.62% 1.15% 2024-05-31
PABMUR 46.0884 0.1472 -0.32% -0.05% -0.62% 1.18% 2024-05-31
PENMUR 12.2878 0.0401 -0.32% -0.24% -0.46% -1.37% 2024-05-31
PGKMUR 12.0095 0.1375 1.16% 1.23% -0.38% -6.40% 2024-05-31
PHPMUR 0.78702 0.00330 -0.42% -0.50% -2.04% -2.63% 2024-05-31
PKRMUR 0.16547 0.00055 -0.33% -0.06% -0.55% 3.37% 2024-05-31
PLNMUR 11.6961 0.0048 -0.04% 0.02% 1.79% 8.71% 2024-05-31
PYGMUR 0.00611389 0.00001378 -0.22% -0.28% -1.20% -2.42% 2024-05-31
QARMUR 12.6514 0.0361 -0.28% -0.02% -0.52% 1.10% 2024-05-31
RONMUR 10.04032 0.02448 -0.24% 0.20% 0.55% 2.36% 2024-05-31
RSDMUR 0.42665 0.00096 -0.22% 0.26% 1.01% 2.68% 2024-05-31
RUBMUR 0.51132 0.00325 -0.63% -0.18% 1.32% -8.46% 2024-05-31
RWFMUR 0.0354112 0.0001547 -0.43% -0.47% -1.18% -12.90% 2024-05-31
SARMUR 12.2829 0.0440 -0.36% -0.09% -0.65% 1.14% 2024-05-31
SCRMUR 3.21045 0.19926 -5.84% -4.95% -0.30% -3.97% 2024-05-31
SDGMUR 0.0766556 0.0005583 -0.72% -0.47% -1.00% 0.94% 2024-05-31
SEKMUR 4.37720 0.01111 0.25% 1.95% 3.05% 4.26% 2024-05-31
SGDMUR 34.0981 0.1429 -0.42% -0.12% 0.01% 0.13% 2024-05-31
SLLMUR 0.00204713 0.00000838 -0.41% 1.01% -0.12% 0.97% 2024-05-31
SOLMUR 7672.4 44.9 -0.58% -0.74% 23.06% 715.39% 2024-05-31
SOSMUR 0.0806830 0.0007178 -0.88% -0.61% -1.17% 0.26% 2024-05-31
SRDMUR 1.43767 0.00527 0.37% 1.05% 5.12% 16.18% 2024-05-31
SSPMUR 0.02973 0.00003 0.10% 0.77% 1.18% -38.39% 2024-05-29
STDMUR 2.04139 0.04303 2.15% 1.94% 0.57% 2.54% 2024-05-30
SVCMUR 5.28411 0.02536 0.48% 0.22% -0.26% 1.77% 2024-05-30
SYPMUR 0.0035428 0.0000035 0.10% -0.16% -0.57% -80.41% 2024-05-29
SZLMUR 2.48073 0.02265 -0.90% -1.71% -0.29% 7.56% 2024-05-30
THBMUR 1.25948 0.00891 0.71% -0.42% 1.09% -3.77% 2024-05-30
TJSMUR 4.31089 0.02048 0.48% 0.78% 1.56% 3.43% 2024-05-30
TMTMUR 13.1726 0.0119 0.09% 0.16% -0.30% 1.33% 2024-05-30
TNDMUR 14.8191 0.0414 0.28% 0.21% 0.63% 0.64% 2024-05-30
TRYMUR 1.43457 0.00707 0.50% 0.07% 0.27% -35.36% 2024-05-30
TTDMUR 6.81298 0.03341 0.49% 0.22% -0.23% 1.29% 2024-05-30
TWDMUR 1.42742 0.00527 0.37% -0.31% 0.44% -3.97% 2024-05-30
TZSMUR 0.0177488 0.0000326 0.18% -0.22% -1.06% -7.80% 2024-05-30
UAHMUR 1.14127 0.00487 0.43% -1.57% -2.72% -7.23% 2024-05-30
UGXMUR 0.0121041 0.0000337 0.28% 0.01% -0.45% 0.18% 2024-05-30
UNIMUR 468.62 28.57 -5.75% 12.53% 43.57% 105.31% 2024-05-31
URYMUR 1.19938 0.00647 0.54% -0.11% -0.85% 2.41% 2024-05-30
USCMUR 46.07 0.16 -0.35% -0.08% -0.64% 1.14% 2024-05-31
FJDMUR 20.7492 0.2955 1.44% 2.04% 2.76% 3.52% 2024-05-31
USTMUR 46.02 0.21 -0.45% -0.16% -0.63% 1.01% 2024-05-31
UZSMUR 0.00365760 0.00001776 0.49% 0.95% -0.42% -8.21% 2024-05-30
VNDMUR 0.00181619 0.00000628 0.35% 0.19% -0.51% -6.13% 2024-05-30
XAFMUR 0.0762459 0.0001568 0.21% 0.03% 0.57% 2.53% 2024-05-30
XLMMUR 4.90 0.04 -0.87% -2.48% -4.81% 16.14% 2024-05-31
XMRMUR 6849.7 91.1 1.35% 7.09% 20.40% 3.34% 2024-05-31
XOFMUR 0.0762459 0.0000470 0.06% -0.32% 0.57% 2.50% 2024-05-30
XPFMUR 0.41673 0.00156 0.38% -0.13% 0.29% 1.65% 2024-05-30
XRPMUR 23.8348 0.1671 -0.70% -2.16% -0.52% 1.68% 2024-05-31
YERMUR 0.18463 0.00017 0.09% -0.07% -0.48% 1.56% 2024-05-30
ZARMUR 2.46520 0.02976 -1.19% -2.31% -0.10% 6.87% 2024-05-30
ZIGMUR 3.48 0.01 0.38% 0.96% 2.92% -94.00% 2024-05-30
ZMWMUR 1.70 0.01 0.48% -3.84% -1.73% -27.26% 2024-05-30
ADAMUR 20.63 0.01 0.03% -3.70% -0.90% 21.16% 2024-05-31
AEDMUR 12.5891 0.0011 0.01% 0.28% -0.28% 1.50% 2024-05-31
AFNMUR 0.64395 0.00233 0.36% 0.34% 0.76% 23.14% 2024-05-30
ALGMUR 8.66 0.27 -2.97% 3.62% 3.94% 29.44% 2024-05-31
ALLMUR 0.49543 0.00053 -0.11% -0.35% -0.10% 11.11% 2024-05-31
AMDMUR 0.1190721 0.0002017 0.17% 0.09% -0.24% 0.80% 2024-05-30
AOAMUR 0.0536230 0.0000875 -0.16% -0.24% -1.53% -32.31% 2024-05-31
ARSMUR 0.05170 0.00001 -0.01% -0.19% -2.70% -72.82% 2024-05-31
ATMMUR 384.79 10.85 -2.74% -0.23% -5.56% -19.31% 2024-05-31
AVXMUR 1675.9 12.3 0.74% -5.87% 8.89% 160.38% 2024-05-31
AZNMUR 27.1927 0.0048 -0.02% 0.25% -0.31% 1.19% 2024-05-31
BCHMUR 20978.9 512.2 -2.38% -7.90% 6.67% 303.33% 2024-05-31
BDTMUR 0.39428 0.00047 0.12% 0.30% -6.69% -7.21% 2024-05-31
BGNMUR 25.5857 0.0240 -0.09% 0.28% 1.17% 2.76% 2024-05-31
BHDMUR 122.637 0.036 -0.03% 0.24% -0.28% 1.50% 2024-05-31
BIFMUR 0.0161200 0.0000660 0.41% 0.51% -0.33% -0.92% 2024-05-31
BIHMUR 25.4121 0.0119 -0.05% -0.17% -2.05% 0.32% 2024-05-13
BNBMUR 27361.0 56.8 -0.21% -1.07% 5.52% 95.00% 2024-05-31
BNDMUR 34.2592 0.0435 0.13% 0.26% 0.83% 1.66% 2024-05-31
BOBMUR 6.69930 0.00847 0.13% 0.40% -0.18% 0.75% 2024-05-31
BRLMUR 8.88533 0.03452 0.39% -0.84% -0.48% -1.51% 2024-05-30
BSDMUR 46.2943 0.0587 0.13% 0.40% -0.17% 1.63% 2024-05-31
BTCMUR 3112535 47,257 -1.50% -1.55% 15.18% 152.36% 2024-05-31
BWPMUR 3.37461 0.01909 -0.56% -0.83% -0.58% 1.91% 2024-05-31
BYRMUR 14.1470 0.0172 0.12% 0.41% -0.16% -21.79% 2024-05-31
CADMUR 33.8071 0.0183 0.05% 0.25% 0.06% -0.94% 2024-05-31
CDFMUR 0.0165423 0.0000620 0.38% -0.02% -0.65% -16.07% 2024-05-30
CHFMUR 51.0641 0.1184 -0.23% 1.35% 0.92% 0.72% 2024-05-31
CLPMUR 0.0503469 0.0000424 -0.08% -0.69% 4.29% -10.66% 2024-05-31
CNYMUR 6.34423 0.03265 -0.51% -0.03% -1.01% -1.82% 2024-05-31
COPMUR 0.0119565 0.0000015 -0.01% 0.25% 0.92% 16.77% 2024-05-31
CRCMUR 0.0888674 0.0001114 0.13% -1.17% -2.22% 4.99% 2024-05-31
CUCMUR 1.92649 0.00723 0.38% 0.16% -0.30% 1.77% 2024-05-30
CVEMUR 0.45301 0.00077 0.17% 0.59% 1.11% 2.58% 2024-05-31
CZKMUR 2.02912 0.00348 0.17% 0.63% 2.49% -1.20% 2024-05-31
DAIMUR 46.03 0.17 -0.38% 0.06% -0.72% 0.32% 2024-05-31
DJFMUR 0.25970 0.00003 0.01% 0.09% -0.28% 1.23% 2024-05-31
DKKMUR 6.72422 0.00993 0.15% 0.64% 0.91% 2.83% 2024-05-31
DOPMUR 0.78143 0.00108 0.14% -0.27% -2.01% -6.66% 2024-05-31
DOTMUR 322.45 1.03 -0.32% -3.29% 1.44% 34.96% 2024-05-31
DZDMUR 0.34345 0.00015 0.04% 0.33% -0.43% 2.51% 2024-05-31
EGPMUR 0.97825 0.00132 -0.14% -0.08% 0.99% -33.75% 2024-05-31
ERNMUR 3.08133 0.00105 -0.03% 0.24% -0.32% 1.47% 2024-05-31
ETBMUR 0.80457 0.00002 0.00% -0.02% -1.10% -4.08% 2024-05-31
ETHMUR 174255 1,010 0.58% 1.56% 26.37% 103.07% 2024-05-31
GELMUR 16.5557 0.0163 -0.10% -2.70% -4.46% -5.86% 2024-05-31
GHSMUR 3.15631 0.02169 0.69% -0.06% -6.75% -24.47% 2024-05-31
GMDMUR 0.68251 0.00006 0.01% 0.32% -0.28% -10.10% 2024-05-31
GNFMUR 0.00537639 0.00000014 0.00% 0.22% -0.32% 0.41% 2024-05-31
GTQMUR 5.95322 0.00237 0.04% 0.32% -0.22% 2.20% 2024-05-31
GYDMUR 0.22141 0.00050 0.23% 0.50% -0.30% 2.56% 2024-05-31
HKDMUR 5.89351 0.02113 -0.36% -0.08% -0.58% 0.53% 2024-05-31
HNLMUR 1.87138 0.00022 0.01% 0.67% -0.03% 0.80% 2024-05-31
HTGMUR 0.34818 0.00002 0.01% 0.43% -0.46% 5.49% 2024-05-31
HUFMUR 0.12906 0.00042 0.32% -0.04% 1.32% -1.82% 2024-05-31
IDRMUR 0.00283649 0.00001159 -0.41% -0.95% -0.94% -6.69% 2024-05-31
ILSMUR 12.4291 0.0558 -0.45% -0.80% -0.09% 1.87% 2024-05-31
INRMUR 0.55217 0.00274 -0.49% -0.26% -0.68% 0.23% 2024-05-31
IQDMUR 0.0351862 0.0001070 -0.30% -0.03% -0.60% 1.12% 2024-05-31
IRRMUR 0.00109148 0.00000382 -0.35% -0.43% -0.99% 0.64% 2024-05-31
ISKMUR 0.33566 0.00113 -0.34% 1.20% 1.24% 3.07% 2024-05-31
JMDMUR 0.29615 0.00056 -0.19% 0.29% -0.36% -0.32% 2024-05-31
JODMUR 64.9930 0.2471 -0.38% -0.08% -0.67% 1.09% 2024-05-31
JPYMUR 0.29365 0.00086 -0.29% -0.01% -1.38% -11.21% 2024-05-31
KESMUR 0.35305 0.00260 -0.73% 1.84% 0.88% 7.35% 2024-05-31
KGSMUR 0.52720 0.00198 0.38% 0.61% 0.83% 1.38% 2024-05-30
KHRMUR 0.0112591 0.0000648 -0.57% -0.64% -1.53% 1.62% 2024-05-31
KMFMUR 0.1014199 0.0003647 -0.36% 0.22% 0.90% 2.76% 2024-05-31
KRWMUR 0.0332899 0.0003588 -1.07% -1.35% -1.09% -3.49% 2024-05-31
KYDMUR 55.7056 0.2089 0.38% 0.16% -0.30% 1.16% 2024-05-30
KZTMUR 0.10302 0.00070 -0.68% -1.14% -1.49% 0.90% 2024-05-31
LAKMUR 0.00214515 0.00000585 -0.27% -0.47% -1.23% -16.62% 2024-05-31
LBPMUR 0.0005147 0.0000016 -0.31% 0.04% -0.55% -83.05% 2024-05-31
LKRMUR 0.15319 0.00002 0.01% -0.29% -1.51% -2.47% 2024-05-31
LNKMUR 851.65 22.25 2.68% 7.22% 37.83% 192.05% 2024-05-31
LRDMUR 0.23857 0.00089 0.38% 0.01% -0.33% -11.25% 2024-05-30
LSLMUR 2.51281 0.00943 0.38% 0.71% 0.79% 8.79% 2024-05-30
LTCMUR 3842.51 58.49 -1.50% -1.68% 3.52% -11.60% 2024-05-31
LUNMUR 0.006 0.000 -8.02% -0.02% 32.47% 33.83% 2024-05-31
LYDMUR 9.48919 0.05912 -0.62% -0.40% -0.24% 0.41% 2024-05-31
MADMUR 4.63869 0.00042 -0.01% 0.09% 1.02% 3.61% 2024-05-31
MDLMUR 2.61576 0.00433 0.17% 0.30% -0.50% 1.66% 2024-05-31
MGAMUR 0.0103761 0.0000002 0.00% -0.02% -0.54% 0.05% 2024-05-31
MKDMUR 0.81202 0.00090 -0.11% -0.09% 1.11% 2.77% 2024-05-31
MMKMUR 0.0219477 0.0000685 -0.31% -0.04% -0.61% 0.88% 2024-05-31
MNTMUR 0.0135660 0.0000428 -0.31% -0.09% -0.65% 2.24% 2024-05-31
MOPMUR 5.72277 0.01924 -0.34% -0.19% -0.55% 1.38% 2024-05-31
MTCMUR 32.08 0.19 -0.58% -3.64% 0.24% -21.00% 2024-05-31
MVRMUR 2.98197 0.00870 -0.29% -0.02% -3.60% 0.95% 2024-05-31
MWKMUR 0.0265981 0.0000892 -0.33% 0.00% -0.19% -40.70% 2024-05-31
MXNMUR 2.71104 0.00692 -0.25% -1.80% -0.92% 3.64% 2024-05-31
MYRMUR 9.7876 0.0415 -0.42% -0.14% 0.74% -0.88% 2024-05-31
MZNMUR 0.72551 0.00138 0.19% -0.46% 0.29% 0.70% 2024-05-31
NADMUR 2.47024 0.04257 -1.69% -1.00% -0.91% 6.86% 2024-05-31
NGNMUR 0.03452 0.00007 -0.21% 8.11% 3.82% -65.09% 2024-05-31
NIOMUR 1.25361 0.00240 -0.19% -0.02% -0.71% -0.51% 2024-05-31
NOKMUR 4.39335 0.01141 0.26% 0.72% 4.40% 5.81% 2024-05-31
NPRMUR 0.34509 0.00188 -0.54% -0.34% -0.08% 0.28% 2024-05-31

Exchange Rates