十字架 物价 天 % 每周 每月一次 YoY 日
ADAMTC 0.6518 0.0055 -0.83% 0.18% -1.10% 57.51% 2024-05-08
AEDMTC 0.4013 0.0091 -2.22% 1.73% 32.43% 29.22% 2024-05-08
AFNMTC 0.0205 0.0001 -0.27% 9.37% 31.14% 58.56% 2024-05-08
ALGMTC 0.2761 0.0071 2.62% 6.04% 6.11% 47.08% 2024-05-08
ALLMTC 0.0157 0.0004 -2.73% 1.54% 32.06% 39.40% 2024-05-08
AMDMTC 0.0038 0.0001 -1.69% 2.51% 33.51% 29.23% 2024-05-08
AOAMTC 0.0017 0.0000 -2.55% 2.45% 31.38% -22.72% 2024-05-08
ARSMTC 0.0017 0.0000 -1.84% 0.81% 30.04% -66.53% 2024-05-08
ATMMTC 13.3539 0.6765 5.34% 4.90% 10.96% 12.82% 2024-05-08
AUDMTC 0.9678 0.0288 -2.89% 2.29% 31.20% 25.55% 2024-05-08
AVXMTC 50.7094 1.8355 3.76% 5.45% -2.03% 190.28% 2024-05-08
AZNMTC 0.8666 0.0202 -2.27% 1.68% 32.38% 28.82% 2024-05-08
BCHMTC 671.8490 12.6979 1.93% 9.33% -10.33% 384.46% 2024-05-08
BDTMTC 0.0134 0.0005 3.99% 1.52% 30.21% 26.65% 2024-05-08
BGNMTC 0.8095 0.0221 -2.66% 2.43% 31.02% 26.66% 2024-05-08
BHDMTC 3.9188 0.0810 -2.03% 1.98% 31.77% 29.56% 2024-05-08
BIFMTC 0.0005 0.0000 -1.80% 1.97% 31.78% -6.50% 2024-05-08
BIHMTC 0.7946 0.0364 -4.38% -2.78% 35.49% 27.08% 2024-05-07
BNBMTC 860.4116 32.9463 -3.69% 6.20% 32.96% 141.93% 2024-05-08
BNDMTC 1.0940 0.0199 -1.78% 3.05% 30.04% 27.35% 2024-05-08
BOBMTC 0.2141 0.0042 -1.91% 2.08% 29.38% 28.60% 2024-05-08
BRLMTC 0.2841 0.0082 -2.80% -1.52% 35.24% 28.12% 2024-05-07
BSDMTC 1.4791 0.0287 -1.91% 2.07% 32.89% 29.71% 2024-05-08
BTCMTC 92363.2106 2,481.0623 -2.62% 9.38% 20.11% 192.88% 2024-05-08
BTNMTC 0.0173 0.0008 -4.35% -3.88% 36.22% 27.10% 2024-05-07
BWPMTC 0.1060 0.0052 -4.69% -3.41% 36.50% 25.32% 2024-05-07
BYRMTC 0.4495 0.0113 -2.44% 1.53% 32.00% -0.73% 2024-05-08
CADMTC 1.0714 0.0316 -2.87% 1.49% 30.67% 25.79% 2024-05-08
CDFMTC 0.0005 0.0000 -6.52% 0.06% 28.04% 0.10% 2024-05-06
CHFMTC 1.6223 0.0380 -2.29% 2.61% 31.64% 26.67% 2024-05-08
CLPMTC 0.0016 0.0001 -3.66% 4.31% 33.04% 8.84% 2024-05-08
CNYMTC 0.2038 0.0045 -2.14% 1.77% 32.55% 23.74% 2024-05-08
COPMTC 0.0004 0.0000 -2.17% 2.46% 28.32% 51.89% 2024-05-08
CRCMTC 0.0029 0.0001 -2.24% 1.30% 31.39% 35.20% 2024-05-08
CUCMTC 0.0587 0.0041 -6.60% 0.06% 28.22% 26.72% 2024-05-06
CVEMTC 0.0138 0.0009 -6.42% -4.84% 32.17% 24.00% 2024-05-07
CZKMTC 0.0632 0.0024 -3.65% 2.21% 32.92% 18.29% 2024-05-08
DAIMTC 1.4100 0.0973 -6.45% -5.90% 33.51% 26.91% 2024-05-07
DJFMTC 0.0083 0.0003 -3.28% 1.52% 31.92% 28.63% 2024-05-08
DKKMTC 0.2124 0.0057 -2.63% 1.99% 31.07% 26.47% 2024-05-08
DOPMTC 0.0253 0.0005 -1.76% 1.70% 35.30% 20.67% 2024-05-08
DOTMTC 10.1170 0.0659 0.66% 5.34% 5.91% 69.57% 2024-05-07
DZDMTC 0.0109 0.0002 -2.20% 1.60% 31.97% 29.88% 2024-05-08
EGPMTC 0.0295 0.0025 -7.82% -5.68% 32.78% -18.02% 2024-05-07
ERNMTC 0.0939 0.0066 -6.59% -6.04% 33.33% 26.74% 2024-05-07
ETBMTC 0.0258 0.0004 -1.60% 1.65% 31.53% 22.82% 2024-05-08
ETHMTC 4336.4210 108.0569 -2.43% -3.88% 11.30% 111.93% 2024-05-07
EURMTC 1.5839 0.0430 -2.64% 2.01% 31.07% 26.74% 2024-05-08
FJDMTC 0.6286 0.0344 -5.18% -3.52% 33.55% 25.74% 2024-05-07
GBPMTC 1.8387 0.0547 -2.89% 1.23% 30.33% 27.79% 2024-05-08
GELMTC 0.5500 0.0152 -2.68% 1.58% 31.06% 19.38% 2024-05-08
GHSMTC 0.1064 0.0002 -0.14% 0.59% 27.62% 7.76% 2024-05-08
GMDMTC 0.0218 0.0005 -2.23% 1.73% 32.55% 13.33% 2024-05-08
GNFMTC 0.0002 0.0000 -2.43% 1.58% 30.92% 27.72% 2024-05-08
GTQMTC 0.1893 0.0047 -2.44% 1.57% 29.37% 29.35% 2024-05-08
GYDMTC 0.0068 0.0004 -5.71% -5.16% 34.00% 28.97% 2024-05-07
HKDMTC 0.1886 0.0044 -2.29% 1.79% 32.68% 29.66% 2024-05-08
HNLMTC 0.0595 0.0015 -2.42% 1.77% 31.11% 28.03% 2024-05-08
HTGMTC 0.0111 0.0003 -2.47% 1.50% 31.25% 41.07% 2024-05-08
HUFMTC 0.0041 0.0001 -3.38% 2.13% 31.09% 20.71% 2024-05-08
IDRMTC 0.0001 0.0000 -1.74% 2.65% 31.21% 18.60% 2024-05-08
ILSMTC 0.3978 0.0086 -2.11% 2.33% 32.20% 27.80% 2024-05-08
INRMTC 0.0176 0.0004 -2.24% 1.60% 31.99% 27.07% 2024-05-08
IQDMTC 0.0011 0.0000 -2.42% 1.53% 32.19% 28.92% 2024-05-08
IRRMTC 0.0000 0.0000 -2.23% 1.73% 32.25% 29.15% 2024-05-08
ISKMTC 0.0105 0.0003 -2.53% 1.72% 31.13% 26.72% 2024-05-08
JMDMTC 0.0094 0.0003 -2.62% 1.00% 30.56% 25.51% 2024-05-08
JODMTC 2.0801 0.0465 -2.18% 1.75% 32.50% 29.28% 2024-05-08
JPYMTC 0.0095 0.0002 -1.74% 1.91% 29.31% 12.43% 2024-05-08
KESMTC 0.0113 0.0003 -2.23% 2.89% 30.43% 34.79% 2024-05-08
KGSMTC 0.0159 0.0012 -6.92% -6.01% 34.11% 24.81% 2024-05-07
KHRMTC 0.0004 0.0000 -2.38% 1.06% 30.77% 30.23% 2024-05-08
KMFMTC 0.0031 0.0001 -2.19% -5.20% 32.08% 23.49% 2024-05-07
KPWMTC 0.0108 0.0006 -5.46% 0.06% 33.32% 26.72% 2024-05-06
KRWMTC 0.0011 0.0000 -0.50% 2.77% 31.17% 25.68% 2024-05-08
KWDMTC 4.7928 0.0493 -1.02% 1.94% 32.26% 28.83% 2024-05-08
KYDMTC 1.6964 0.0980 -5.46% 0.06% 33.32% 25.96% 2024-05-06
KZTMTC 0.0032 0.0002 -5.44% 0.46% 29.88% 27.61% 2024-05-06
LAKMTC 0.0001 0.0000 -1.15% 1.66% 30.84% 5.58% 2024-05-08
LBPMTC 0.0000 0.0000 -1.23% 1.59% 32.23% -78.39% 2024-05-08
LKRMTC 0.0049 0.0001 -1.48% 1.00% 30.31% 36.46% 2024-05-08
LNKMTC 20.4424 0.3199 1.59% 3.85% 6.85% 179.83% 2024-05-07
LRDMTC 0.0073 0.0004 -5.24% 0.44% 34.35% 7.95% 2024-05-06
LSLMTC 0.0761 0.0016 -2.00% -4.41% 33.99% 25.64% 2024-05-07
LTCMTC 115.4376 5.6120 -4.64% -3.14% 4.96% 35.04% 2024-05-07
LUNMTC 0.0002 0.0000 3.99% 3.25% 4.66% 54.75% 2024-05-07
LYDMTC 0.3031 0.0032 -1.05% 2.00% 31.29% 26.18% 2024-05-08
MADMTC 0.1467 0.0019 -1.25% 2.26% 32.17% 28.79% 2024-05-08
MDLMTC 0.0830 0.0009 -1.03% 1.09% 29.57% 29.31% 2024-05-08
MGAMTC 0.0003 0.0000 -1.30% 1.93% 28.77% 27.65% 2024-05-08
MKDMTC 0.0257 0.0003 -1.32% 2.47% 30.01% 26.32% 2024-05-08
MMKMTC 0.0007 0.0000 -1.23% 1.52% 30.91% 28.62% 2024-05-08
MNTMTC 0.0004 0.0000 -5.47% -6.13% 33.38% 28.96% 2024-05-07
MOPMTC 0.1826 0.0024 -1.32% 1.56% 29.33% 29.34% 2024-05-08
MROMTC 0.0371 0.0000 0.05% 1.79% 31.99% 11.19% 2024-05-08
MURMTC 0.0319 0.0004 -1.14% 2.06% 29.38% 26.27% 2024-05-08
MVRMTC 0.0911 0.0024 -2.53% -6.07% 32.94% 26.37% 2024-05-07
MWKMTC 0.0008 0.0000 -1.23% 1.89% 30.75% -24.70% 2024-05-08
MXNMTC 0.0872 0.0016 -1.78% 2.00% 28.38% 35.71% 2024-05-08
MYRMTC 0.3105 0.0037 -1.19% 2.29% 32.42% 21.11% 2024-05-08
MZNMTC 0.0222 0.0013 -5.47% -6.50% 33.87% 26.05% 2024-05-07
NADMTC 0.0762 0.0015 -1.95% -4.36% 34.40% 25.50% 2024-05-07
NGNMTC 0.0010 0.0000 -0.34% 0.26% 16.87% -57.98% 2024-05-08
NIOMTC 0.0400 0.0005 -1.22% 1.30% 32.15% 26.70% 2024-05-08
NOKMTC 0.1346 0.0028 -2.05% 2.37% 29.08% 24.95% 2024-05-08
NPRMTC 0.0110 0.0001 -1.23% 2.03% 30.03% 26.74% 2024-05-08
NZDMTC 0.8818 0.0146 -1.63% 2.66% 30.63% 22.17% 2024-05-08
OMRMTC 3.8301 0.0401 -1.04% 1.77% 32.02% 29.29% 2024-05-08
PABMTC 1.4711 0.0182 -1.22% 1.52% 29.15% 29.02% 2024-05-08
PENMTC 0.3944 0.0092 -2.27% 2.25% 30.38% 27.23% 2024-05-08
PGKMTC 0.3800 0.0038 -0.99% 0.88% 27.88% 17.46% 2024-05-08
PHPMTC 0.0257 0.0001 -0.46% 2.38% 30.08% 25.73% 2024-05-08
PKRMTC 0.0053 0.0001 -1.23% 1.77% 31.97% 31.49% 2024-05-08
PLNMTC 0.3666 0.0063 -1.68% 2.12% 29.42% 33.45% 2024-05-08
PYGMTC 0.0002 0.0000 -0.79% 1.95% 30.53% 24.16% 2024-05-08
QARMTC 0.3864 0.0224 -5.48% -6.01% 33.40% 26.58% 2024-05-07
RONMTC 0.3183 0.0040 -1.24% 2.01% 30.87% 25.16% 2024-05-08
RSDMTC 0.0135 0.0002 -1.27% 2.45% 30.45% 26.77% 2024-05-08
RUBMTC 0.0161 0.0001 -0.42% 4.83% 34.34% 9.53% 2024-05-08
RWFMTC 0.0011 0.0000 -1.64% 0.81% 29.62% 9.80% 2024-05-08
SARMTC 0.3930 0.0041 -1.03% 1.74% 32.45% 29.25% 2024-05-08
SCRMTC 0.1076 0.0025 -2.31% 6.91% 22.49% 25.25% 2024-05-08
SDGMTC 0.0023 0.0001 -5.47% -6.48% 32.70% 26.18% 2024-05-07
SEKMTC 0.1350 0.0026 -1.88% 1.70% 27.91% 20.80% 2024-05-08
SGDMTC 1.0868 0.0127 -1.16% 2.02% 31.32% 26.51% 2024-05-08
SLLMTC 0.0001 0.0000 -4.58% -5.61% 33.95% 26.23% 2024-05-07
SOLMTC 218.1922 4.7547 2.23% 14.60% 14.31% 852.38% 2024-05-07
SOSMTC 0.0025 0.0001 -5.47% -6.63% 32.50% 25.28% 2024-05-07
SRDMTC 0.0419 0.0035 -7.66% 1.47% 32.91% 40.81% 2024-05-06
SSPMTC 0.0009 0.0000 -4.78% 0.06% 26.60% -27.13% 2024-05-06
STDMTC 0.0647 0.0009 -1.32% 2.65% 31.02% 26.73% 2024-05-08
SVCMTC 0.1681 0.0021 -1.23% 1.52% 28.84% 29.00% 2024-05-08
SYPMTC 0.0001 0.0000 -5.38% 0.06% 28.22% -73.54% 2024-05-06
SZLMTC 0.0797 0.0013 -1.55% 2.37% 32.35% 30.26% 2024-05-08
THBMTC 0.0398 0.0006 -1.48% 1.78% 30.09% 17.81% 2024-05-08
TJSMTC 0.1350 0.0014 -1.05% 1.71% 32.79% 29.01% 2024-05-08
TMTMTC 0.4008 0.0116 -2.81% -6.13% 32.44% 25.89% 2024-05-07
TNDMTC 0.4498 0.0104 -2.26% -5.49% 32.70% 22.87% 2024-05-07
TRYMTC 0.0457 0.0003 -0.59% 1.79% 32.35% -21.87% 2024-05-08
TTDMTC 0.2172 0.0021 -0.94% 1.82% 29.66% 28.58% 2024-05-08
TWDMTC 0.0455 0.0004 -0.88% 2.05% 30.75% 22.60% 2024-05-08
TZSMTC 0.0006 0.0000 -1.22% 2.21% 31.68% 17.11% 2024-05-08
UAHMTC 0.0374 0.0002 -0.53% 2.28% 29.95% 21.21% 2024-05-08
UGXMTC 0.0004 0.0000 -0.83% 2.73% 31.74% 27.66% 2024-05-08
UNIMTC 10.6714 0.1839 1.75% 1.14% -13.14% 93.14% 2024-05-07
URYMTC 0.0386 0.0001 -0.31% 2.17% 33.71% 31.04% 2024-05-08
USCMTC 1.4068 0.0813 -5.46% -6.13% 33.21% 26.62% 2024-05-07
USDMTC 1.5172 0.0097 0.64% 7.76% 8.80% 30.39% 2024-05-14
USTMTC 1.4067 0.0807 -5.42% -6.05% 33.19% 26.51% 2024-05-07
UZSMTC 0.0001 0.0000 -0.87% 1.47% 32.21% 16.56% 2024-05-08
VESMTC 0.0385 0.0010 -2.50% -6.50% 31.61% -13.42% 2024-05-07
VNDMTC 0.0001 0.0000 -5.38% -0.19% 30.84% 16.81% 2024-05-07
XAFMTC 0.0024 0.0000 -1.32% 2.47% 30.97% 25.75% 2024-05-08
XLMMTC 0.1549 0.0006 -0.39% -4.07% 9.95% 55.84% 2024-05-07
XMRMTC 184.6155 9.8531 -5.07% 3.39% 28.64% 8.23% 2024-05-07
XOFMTC 0.0024 0.0000 -1.32% 2.10% 30.43% 25.81% 2024-05-08
XPFMTC 0.0126 0.0003 -2.33% -5.82% 31.21% 23.06% 2024-05-07
XRPMTC 0.7613 0.0188 2.53% 1.70% 16.02% 61.94% 2024-05-07
YERMTC 0.0059 0.0001 -0.91% 1.53% 32.46% 29.01% 2024-05-08
ZARMTC 0.0793 0.0014 -1.76% 1.63% 31.56% 29.83% 2024-05-08
ZMWMTC 0.0543 0.0001 -0.23% 0.31% 20.63% -13.60% 2024-05-08

Exchange Rates