十字架 物价 天 % 每周 每月一次 YoY 日
USDMOP 8.05030 0.00188 -0.02% 0.11% -0.09% 0.00% 2024-05-31
EURMOP 8.73160 0.01004 0.12% 0.11% 1.11% 0.80% 2024-05-31
GBPMOP 10.2577 0.0082 0.08% 0.15% 1.55% 1.74% 2024-05-31
AUDMOP 5.35595 0.01775 0.33% 0.90% 1.80% 2.12% 2024-05-31
NZDMOP 4.94506 0.02091 0.42% 0.48% 3.52% 1.20% 2024-05-31
OMRMOP 20.9164 0.0011 -0.01% 0.09% -0.06% -0.23% 2024-05-31
PABMOP 8.05352 0.00134 0.02% 0.14% -0.06% -0.19% 2024-05-31
PENMOP 2.14703 0.00007 0.00% -0.06% 0.09% -2.72% 2024-05-31
PGKMOP 2.09841 0.03083 1.49% 1.41% 0.17% -7.67% 2024-05-31
PHPMOP 0.13752 0.00012 -0.09% -0.32% -1.50% -3.96% 2024-05-31
PKRMOP 0.0289137 0.0000010 0.00% 0.13% 0.01% 1.96% 2024-05-31
PLNMOP 2.04373 0.00595 0.29% 0.20% 2.35% 7.23% 2024-05-31
PYGMOP 0.00106835 0.00000118 0.11% -0.09% -0.65% -3.74% 2024-05-31
QARMOP 2.21071 0.00112 0.05% 0.17% 0.03% -0.27% 2024-05-31
RONMOP 1.75445 0.00161 0.09% 0.39% 1.11% 0.97% 2024-05-31
RSDMOP 0.0745536 0.0000833 0.11% 0.45% 1.57% 1.28% 2024-05-31
RUBMOP 0.08935 0.00027 -0.30% 0.01% 1.87% -9.70% 2024-05-31
RWFMOP 0.00618778 0.00000621 -0.10% -0.28% -0.63% -14.08% 2024-05-31
SARMOP 2.14632 0.00047 -0.02% 0.09% -0.09% -0.23% 2024-05-31
SCRMOP 0.56100 0.03282 -5.53% -4.77% 0.26% -5.28% 2024-05-31
SDGMOP 0.0133948 0.0000523 -0.39% -0.28% -0.45% -0.43% 2024-05-31
SEKMOP 0.76489 0.00451 0.59% 2.14% 3.63% 2.84% 2024-05-31
SGDMOP 5.95833 0.00492 -0.08% 0.01% 0.57% -0.24% 2024-05-31
SLLMOP 0.000357718 0.000000260 -0.07% 1.20% 0.44% -0.40% 2024-05-31
SOLMOP 1340.7 3.3 -0.25% -0.61% 23.74% 712.42% 2024-05-31
SOSMOP 0.0140986 0.0000778 -0.55% -0.43% -0.62% -1.11% 2024-05-31
SRDMOP 0.25122 0.00176 0.71% 1.24% 5.70% 14.60% 2024-05-31
SSPMOP 0.0051991 0.0000041 -0.08% 1.12% 1.69% -39.34% 2024-05-29
STDMOP 0.35552 0.00607 1.74% 1.86% 0.78% 0.56% 2024-05-30
SVCMOP 0.92025 0.00066 0.07% 0.15% -0.05% -0.20% 2024-05-30
SYPMOP 0.00061954 0.00000049 -0.08% 0.19% -0.07% -80.71% 2024-05-29
SZLMOP 0.43203 0.00573 -1.31% -1.78% -0.08% 5.48% 2024-05-30
THBMOP 0.21935 0.00066 0.30% -0.49% 1.30% -5.63% 2024-05-30
TJSMOP 0.75076 0.00050 0.07% 0.70% 1.77% 1.43% 2024-05-30
TMTMOP 2.29407 0.00733 -0.32% 0.09% -0.09% -0.63% 2024-05-30
TNDMOP 2.58083 0.00336 -0.13% 0.14% 0.84% -1.30% 2024-05-30
TRYMOP 0.24984 0.00021 0.08% 0.00% 0.47% -36.61% 2024-05-30
TTDMOP 1.18652 0.00097 0.08% 0.15% -0.03% -0.67% 2024-05-30
TWDMOP 0.24859 0.00010 -0.04% -0.38% 0.64% -5.83% 2024-05-30
TZSMOP 0.00309105 0.00000699 -0.23% -0.29% -0.86% -9.58% 2024-05-30
UAHMOP 0.19876 0.00004 0.02% -1.65% -2.52% -9.02% 2024-05-30
UGXMOP 0.00210799 0.00000277 -0.13% -0.07% -0.25% -1.76% 2024-05-30
UNIMOP 81.89 4.70 -5.43% 12.74% 44.37% 102.52% 2024-05-31
URYMOP 0.20888 0.00027 0.13% -0.19% -0.65% 0.43% 2024-05-30
USCMOP 8.05 0.00 -0.02% 0.10% -0.09% -0.23% 2024-05-31
FJDMOP 3.61292 0.05079 1.43% 1.87% 2.96% 1.75% 2024-05-31
USTMOP 8.04 0.01 -0.11% 0.02% -0.07% -0.36% 2024-05-31
UZSMOP 0.000636990 0.000000491 0.08% 0.87% -0.22% -9.99% 2024-05-30
VNDMOP 0.000316299 0.000000200 -0.06% 0.12% -0.30% -7.95% 2024-05-30
XAFMOP 0.0132786 0.0000271 -0.20% -0.04% 0.78% 0.55% 2024-05-30
XLMMOP 0.86 0.00 -0.54% -2.30% -4.28% 14.56% 2024-05-31
XMRMOP 1196.9 19.9 1.69% 7.29% 21.07% 1.94% 2024-05-31
XOFMOP 0.0132786 0.0000463 -0.35% -0.39% 0.78% 0.52% 2024-05-30
XPFMOP 0.0725749 0.0000245 -0.03% -0.20% 0.49% -0.31% 2024-05-30
XRPMOP 4.16490 0.01514 -0.36% -1.97% 0.03% 0.30% 2024-05-31
YERMOP 0.0321541 0.0001017 -0.32% -0.14% -0.27% -0.41% 2024-05-30
ZARMOP 0.42933 0.00697 -1.60% -2.39% 0.11% 4.81% 2024-05-30
ZIGMOP 0.61 0.00 -0.03% 0.89% 3.13% -94.12% 2024-05-30
ZMWMOP 0.30 0.00 0.06% -3.91% -1.52% -28.67% 2024-05-30
ADAMOP 3.61 0.01 0.36% -3.52% -0.35% 19.51% 2024-05-31
AEDMOP 2.18921 0.00305 -0.14% -0.02% -0.21% -0.36% 2024-05-31
AFNMOP 0.1121474 0.0000535 -0.05% 0.19% 0.84% 21.06% 2024-05-30
ALGMOP 1.51 0.05 -3.09% 3.34% 4.04% 27.10% 2024-05-31
ALLMOP 0.0861536 0.0002201 -0.25% -0.64% -0.03% 9.08% 2024-05-31
AMDMOP 0.0207370 0.0000498 -0.24% -0.06% -0.02% -0.90% 2024-05-30
AOAMOP 0.0093269 0.0000270 -0.29% -0.51% -1.44% -33.54% 2024-05-31
ARSMOP 0.0089921 0.0000123 -0.14% -0.46% -2.60% -73.31% 2024-05-31
ATMMOP 67.24 1.66 -2.42% -0.04% -5.03% -20.40% 2024-05-31
AVXMOP 292.84 3.12 1.08% -5.69% 9.50% 156.84% 2024-05-31
AZNMOP 4.73002 0.00656 -0.14% -0.01% -0.21% -0.64% 2024-05-31
BCHMOP 3665.9 76.9 -2.06% -7.77% 7.26% 301.86% 2024-05-31
BDTMOP 0.0685843 0.0000002 0.00% 0.03% -6.60% -8.88% 2024-05-31
BGNMOP 4.45055 0.00950 -0.21% 0.01% 1.27% 0.91% 2024-05-31
BHDMOP 21.3324 0.0318 -0.15% -0.03% -0.18% -0.33% 2024-05-31
BIFMOP 0.00280384 0.00000794 0.28% 0.23% -0.24% -2.72% 2024-05-31
BIHMOP 4.43458 0.00267 0.06% -0.12% 1.26% -1.24% 2024-05-13
BNBMOP 4781.1 6.1 0.13% -0.94% 6.11% 94.28% 2024-05-31
BNDMOP 5.95888 0.00004 0.00% -0.02% 0.93% -0.19% 2024-05-31
BOBMOP 1.16525 0.00000 0.00% 0.12% -0.09% -1.08% 2024-05-31
BRLMOP 1.54742 0.00031 -0.02% -0.91% -0.28% -3.42% 2024-05-30
BSDMOP 8.05222 0.00004 0.00% 0.12% -0.08% -0.21% 2024-05-31
BTCMOP 543886 6,408 -1.16% -1.42% 15.82% 151.44% 2024-05-31
BWPMOP 0.58699 0.00404 -0.68% -1.10% -0.48% 0.06% 2024-05-31
BYRMOP 2.46078 0.00000 0.00% 0.14% -0.07% -23.21% 2024-05-31
CADMOP 5.90748 0.02297 0.39% 0.38% 0.62% -1.30% 2024-05-31
CDFMOP 0.00288092 0.00000097 -0.03% -0.09% -0.45% -17.69% 2024-05-30
CHFMOP 8.92297 0.00928 0.10% 1.48% 1.48% 0.35% 2024-05-31
CLPMOP 0.00875710 0.00001845 -0.21% -0.96% 4.39% -12.28% 2024-05-31
CNYMOP 1.10859 0.00197 -0.18% 0.10% -0.46% -2.17% 2024-05-31
COPMOP 0.00207967 0.00000288 -0.14% -0.02% 1.02% 14.65% 2024-05-31
CRCMOP 0.0154572 0.0000001 0.00% -1.44% -2.12% 3.09% 2024-05-31
CUCMOP 0.33551 0.00011 -0.03% 0.09% -0.09% -0.20% 2024-05-30
CVEMOP 0.0788869 0.0001256 0.16% 0.43% 1.32% 0.84% 2024-05-31
CZKMOP 0.35335 0.00057 0.16% 0.47% 2.71% -2.88% 2024-05-31
DAIMOP 8.04 0.00 -0.04% 0.19% -0.17% -0.04% 2024-05-31
DJFMOP 0.0452324 0.0000104 0.02% -0.04% -0.05% -0.47% 2024-05-31
DKKMOP 1.17118 0.00185 0.16% 0.50% 1.14% 1.11% 2024-05-31
DOPMOP 0.13610 0.00020 0.15% -0.40% -1.78% -8.22% 2024-05-31
DOTMOP 56.35 0.01 0.02% -3.16% 2.00% 34.47% 2024-05-31
DZDMOP 0.0598202 0.0000318 0.05% 0.19% -0.20% 0.79% 2024-05-31
EGPMOP 0.17038 0.00021 -0.12% -0.21% 1.22% -34.86% 2024-05-31
ERNMOP 0.53669 0.00013 -0.02% 0.10% -0.09% -0.23% 2024-05-31
ETBMOP 0.14013 0.00002 0.01% -0.16% -0.87% -5.69% 2024-05-31
ETHMOP 30449.5 277.9 0.92% 1.69% 27.07% 102.33% 2024-05-31
GELMOP 2.88231 0.00377 -0.13% -2.87% -4.28% -7.48% 2024-05-31
GHSMOP 0.54951 0.00360 0.66% -0.24% -6.57% -25.77% 2024-05-31
GMDMOP 0.11882 0.00003 -0.02% 0.14% -0.09% -11.64% 2024-05-31
GNFMOP 0.000936222 0.000000078 -0.01% 0.06% -0.11% -1.30% 2024-05-31
GTQMOP 1.03667 0.00030 0.03% 0.16% -0.01% 0.47% 2024-05-31
GYDMOP 0.0385551 0.0000831 0.22% 0.34% -0.09% 0.82% 2024-05-31
HKDMOP 1.02984 0.00023 -0.02% 0.05% -0.03% 0.16% 2024-05-31
HNLMOP 0.32594 0.00007 0.02% 0.53% 0.20% -0.89% 2024-05-31
HTGMOP 0.0606446 0.0000098 0.02% 0.29% -0.23% 3.72% 2024-05-31
HUFMOP 0.0224796 0.0000748 0.33% -0.18% 1.55% -3.47% 2024-05-31
IDRMOP 0.000495650 0.000000357 -0.07% -0.76% -0.39% -7.95% 2024-05-31
ILSMOP 2.17188 0.00245 -0.11% -0.61% 0.46% 0.49% 2024-05-31
INRMOP 0.09649 0.00015 -0.16% -0.08% -0.13% -1.13% 2024-05-31
IQDMOP 0.00614789 0.00000139 0.02% 0.14% -0.05% -0.27% 2024-05-31
IRRMOP 0.000190709 0.000000045 -0.02% -0.26% -0.45% -0.73% 2024-05-31
ISKMOP 0.0586543 0.0000009 0.00% 1.39% 1.81% 1.67% 2024-05-31
JMDMOP 0.0517501 0.0000759 0.15% 0.48% 0.19% -1.67% 2024-05-31
JODMOP 11.3560 0.0059 -0.05% 0.10% -0.12% -0.29% 2024-05-31
JPYMOP 0.0513088 0.0000184 0.04% 0.12% -0.84% -11.54% 2024-05-31
KESMOP 0.0616881 0.0002517 -0.41% 2.02% 1.43% 5.88% 2024-05-31
KGSMOP 0.0918151 0.0000310 -0.03% 0.46% 1.05% -0.33% 2024-05-30
KHRMOP 0.00196750 0.00000462 -0.23% -0.45% -0.98% 0.24% 2024-05-31
KMFMOP 0.0177222 0.0000041 -0.02% 0.41% 1.46% 1.37% 2024-05-31
KRWMOP 0.00581795 0.00004214 -0.72% -1.15% -0.53% -4.78% 2024-05-31
KYDMOP 9.70142 0.00328 -0.03% 0.09% -0.09% -0.80% 2024-05-30
KZTMOP 0.0180014 0.0000618 -0.34% -0.96% -0.95% -0.47% 2024-05-31
LAKMOP 0.000374844 0.000000237 0.06% -0.28% -0.68% -17.75% 2024-05-31
LBPMOP 0.00008993 0.00000002 0.02% 0.23% 0.00% -83.28% 2024-05-31
LKRMOP 0.0267684 0.0000933 0.35% -0.11% -0.96% -3.79% 2024-05-31
LNKMOP 148.82 4.37 3.03% 7.37% 38.60% 190.99% 2024-05-31
LRDMOP 0.0415489 0.0000140 -0.03% -0.06% -0.13% -12.97% 2024-05-30
LSLMOP 0.43762 0.00015 -0.03% 0.56% 1.02% 6.96% 2024-05-30
LTCMOP 671.443 7.937 -1.17% -1.55% 4.10% -11.92% 2024-05-31
LUNMOP 0.001 0.000 -7.71% 0.11% 33.21% 33.34% 2024-05-31
LYDMOP 1.65815 0.00474 -0.29% -0.21% 0.32% -0.96% 2024-05-31
MADMOP 0.81057 0.00264 0.33% 0.28% 1.58% 2.20% 2024-05-31
MDLMOP 0.45708 0.00229 0.50% 0.49% 0.06% 0.28% 2024-05-31
MGAMOP 0.00181313 0.00000603 0.33% 0.17% 0.02% -1.31% 2024-05-31
MKDMOP 0.14189 0.00032 0.22% 0.10% 1.68% 1.38% 2024-05-31
MMKMOP 0.00383515 0.00000092 0.02% 0.15% -0.06% -0.49% 2024-05-31
MNTMOP 0.00237052 0.00000049 0.02% 0.10% -0.09% 0.86% 2024-05-31
MTCMOP 5.61 0.01 -0.25% -3.51% 0.80% -21.29% 2024-05-31
MURMOP 0.17474 0.00058 0.33% 0.18% 0.55% -1.36% 2024-05-31
MVRMOP 0.52106 0.00022 0.04% 0.17% -3.07% -0.43% 2024-05-31
MWKMOP 0.00464762 0.00000010 0.00% 0.18% 0.36% -41.51% 2024-05-31
MXNMOP 0.47373 0.00038 0.08% -1.67% -0.36% 3.26% 2024-05-31
MYRMOP 1.71028 0.00149 -0.09% 0.05% 1.30% -2.22% 2024-05-31
MZNMOP 0.12678 0.00067 0.53% -0.28% 0.85% -0.67% 2024-05-31
NADMOP 0.43165 0.00597 -1.36% -0.81% -0.36% 5.41% 2024-05-31
NGNMOP 0.0060323 0.0000074 0.12% 8.31% 4.40% -65.57% 2024-05-31
NIOMOP 0.21906 0.00032 0.14% 0.17% -0.16% -1.86% 2024-05-31
NOKMOP 0.76770 0.00456 0.60% 0.86% 4.98% 5.43% 2024-05-31
NPRMOP 0.0603014 0.0001259 -0.21% -0.15% 0.48% -1.08% 2024-05-31

Exchange Rates