十字架 物价 天 % 每周 每月一次 YoY 日
USDMNT 3397.50 0.00 0.00% 0.00% 0.04% -0.95% 2024-05-31
EURMNT 3679.93 10.83 0.30% 0.09% 1.57% -0.04% 2024-05-30
GBPMNT 4324.61 11.24 0.26% 0.10% 1.94% 1.57% 2024-05-30
AUDMNT 2252.37 5.77 0.26% 0.20% 2.41% 0.76% 2024-05-30
NZDMNT 2085.66 7.98 0.38% 0.75% 3.59% 0.90% 2024-05-31
OMRMNT 8827.43 1.61 0.02% 0.03% 0.07% -1.03% 2024-05-31
PABMNT 3398.86 1.36 0.04% 0.08% 0.07% -0.99% 2024-05-31
PENMNT 906.121 0.242 0.03% -0.12% 0.22% -3.50% 2024-05-31
PGKMNT 885.598 13.214 1.51% 1.35% 0.31% -8.42% 2024-05-31
PHPMNT 58.0362 0.0387 -0.07% -0.37% -1.37% -4.73% 2024-05-31
PKRMNT 12.2026 0.0033 0.03% 0.07% 0.14% 1.14% 2024-05-31
PLNMNT 862.524 2.713 0.32% 0.15% 2.49% 6.37% 2024-05-31
PYGMNT 0.45088 0.00060 0.13% -0.15% -0.52% -4.52% 2024-05-31
QARMNT 932.995 0.691 0.07% 0.11% 0.17% -1.07% 2024-05-31
RONMNT 740.438 0.854 0.12% 0.33% 1.25% 0.16% 2024-05-31
RSDMNT 31.4642 0.0425 0.14% 0.39% 1.71% 0.47% 2024-05-31
RUBMNT 37.7081 0.1039 -0.27% -0.05% 1.98% -10.43% 2024-05-31
RWFMNT 2.61145 0.00201 -0.08% -0.34% -0.49% -14.77% 2024-05-31
SARMNT 905.819 0.012 0.00% 0.04% 0.04% -1.04% 2024-05-31
SCRMNT 236.760 13.794 -5.51% -4.82% 0.39% -6.04% 2024-05-31
SDGMNT 5.65308 0.02077 -0.37% -0.34% -0.31% -1.23% 2024-05-31
SEKMNT 322.809 1.979 0.62% 2.08% 3.77% 2.02% 2024-05-31
SGDMNT 2514.38 1.73 -0.07% 0.09% 0.70% -1.01% 2024-05-31
SLLMNT 0.15097 0.00007 -0.05% 1.14% 0.58% -1.20% 2024-05-31
SOLMNT 565521.2 1,568.9 -0.28% -5.72% 23.85% 693.12% 2024-05-31
SOSMNT 5.95009 0.03143 -0.53% -0.48% -0.48% -1.90% 2024-05-31
SRDMNT 106.023 0.767 0.73% 1.18% 5.81% 13.68% 2024-05-31
SSPMNT 2.19261 0.00065 0.03% 0.96% 1.76% -39.95% 2024-05-29
STDMNT 150.006 2.631 1.79% 1.80% 0.89% -0.20% 2024-05-30
SVCMNT 388.288 0.466 0.12% 0.09% 0.05% -0.95% 2024-05-30
SYPMNT 0.26128 0.00008 0.03% 0.03% 0.00% -80.91% 2024-05-29
SZLMNT 182.290 2.330 -1.26% -1.84% 0.03% 4.69% 2024-05-30
THBMNT 92.5497 0.3226 0.35% -0.55% 1.41% -6.34% 2024-05-30
TJSMNT 316.773 0.364 0.12% 0.64% 1.87% 0.67% 2024-05-30
TMTMNT 967.949 2.623 -0.27% 0.03% 0.01% -1.38% 2024-05-30
TNDMNT 1088.942 0.888 -0.08% 0.08% 0.94% -2.05% 2024-05-30
TRYMNT 105.415 0.140 0.13% -0.06% 0.58% -37.09% 2024-05-30
TTDMNT 500.633 0.653 0.13% 0.09% 0.08% -1.42% 2024-05-30
TWDMNT 104.890 0.009 0.01% -0.44% 0.75% -6.54% 2024-05-30
TZSMNT 1.30422 0.00232 -0.18% -0.35% -0.75% -10.26% 2024-05-30
UAHMNT 83.863 0.056 0.07% -1.71% -2.42% -9.71% 2024-05-30
UGXMNT 0.88943 0.00074 -0.08% -0.13% -0.14% -2.50% 2024-05-30
UNIMNT 36328.7 813.0 2.29% 14.89% 51.91% 106.06% 2024-05-30
URYMNT 88.1329 0.1584 0.18% -0.25% -0.54% -0.33% 2024-05-30
USCMNT 3397.4 0.5 0.01% 0.03% 0.01% -0.95% 2024-05-30
FJDMNT 1502.99 0.81 -0.05% 0.28% 1.76% -0.59% 2024-05-30
USTMNT 3396.4 3.9 0.12% 0.04% 0.07% -0.99% 2024-05-30
UZSMNT 0.26877 0.00034 0.13% 0.81% -0.11% -10.67% 2024-05-30
VNDMNT 0.13346 0.00002 -0.01% 0.06% -0.22% -8.64% 2024-05-30
XAFMNT 5.60272 0.00871 -0.16% -0.10% 0.89% -0.21% 2024-05-30
XLMMNT 363.16 1.21 0.33% -3.43% -0.78% 16.64% 2024-05-30
XMRMNT 497767.7 21,508.3 4.52% 5.97% 22.99% -5.27% 2024-05-30
XOFMNT 5.60272 0.01680 -0.30% -0.45% 0.89% -0.24% 2024-05-30
XPFMNT 30.6219 0.0045 0.01% -0.26% 0.60% -1.06% 2024-05-30
XRPMNT 1765.99 11.15 -0.63% -1.23% 4.09% -1.67% 2024-05-30
YERMNT 13.5669 0.0363 -0.27% -0.20% -0.17% -1.16% 2024-05-30
ZARMNT 181.148 2.850 -1.55% -2.44% 0.21% 4.02% 2024-05-30
ZIGMNT 255.38 0.04 0.01% 0.83% 3.24% -94.16% 2024-05-30
ZMWMNT 125.02 0.14 0.11% -3.97% -1.42% -29.21% 2024-05-30
ADAMNT 1515.8 17.1 -1.11% -7.60% 1.05% 16.77% 2024-05-30
AEDMNT 924.993 0.111 0.01% 0.03% 0.01% -0.96% 2024-05-30
AFNMNT 47.3189 0.0004 0.00% 0.07% 0.96% 20.16% 2024-05-30
ALGMNT 656.09 9.61 1.49% 3.69% 8.87% 26.27% 2024-05-30
ALLMNT 36.4441 0.0931 0.26% -0.59% 0.64% 8.59% 2024-05-30
AMDMNT 8.74968 0.01677 -0.19% 0.05% -0.11% -1.66% 2024-05-30
AOAMNT 3.94677 0.00848 -0.21% -0.12% -1.07% -35.91% 2024-05-30
ARSMNT 3.7993 0.0016 -0.04% -0.45% -1.91% -73.55% 2024-05-30
ATMMNT 29072.1 252.5 -0.86% 0.11% 0.77% -21.82% 2024-05-30
AVXMNT 122242.1 1,001.1 -0.81% -9.84% 9.85% 146.47% 2024-05-30
AZNMNT 1998.53 0.29 0.01% 0.03% 0.01% -1.24% 2024-05-30
BCHMNT 1579211.0 4,334.5 -0.27% -6.57% 7.29% 302.70% 2024-05-30
BDTMNT 28.9380 0.0212 0.07% -0.14% -6.47% -9.52% 2024-05-30
BGNMNT 1881.85 5.97 0.32% 0.11% 1.49% -0.06% 2024-05-30
BHDMNT 9014.33 3.48 0.04% 0.01% 0.03% -0.92% 2024-05-30
BIFMNT 1.17969 0.00188 -0.16% -0.01% -0.33% -3.72% 2024-05-30
BIHMNT 1872.00 1.30 0.07% 0.03% 1.41% -2.43% 2024-05-13
BNBMNT 2014717.5 8,875.4 -0.44% -2.90% 2.98% 88.20% 2024-05-30
BNDMNT 2514.25 0.52 0.02% -0.11% 0.78% -1.04% 2024-05-30
BOBMNT 491.657 0.549 0.11% 0.09% 0.05% -1.81% 2024-05-30
BRLMNT 652.913 0.184 0.03% -0.97% -0.17% -4.14% 2024-05-30
BSDMNT 3397.50 4.06 0.12% 0.09% 0.05% -0.95% 2024-05-30
BTCMNT 232188548 2,632,876 1.15% -1.02% 12.76% 143.73% 2024-05-30
BWPMNT 249.376 1.662 -0.66% -0.92% 0.29% -0.13% 2024-05-30
BYRMNT 1038.29 1.34 0.13% 0.10% 0.07% -23.77% 2024-05-30
CADMNT 2482.88 6.45 0.26% 0.08% 0.70% -1.58% 2024-05-30
CDFMNT 1.21556 0.00018 0.01% -0.15% -0.34% -18.31% 2024-05-30
CHFMNT 3761.00 41.11 1.11% 1.35% 1.82% -0.71% 2024-05-30
CLPMNT 3.70271 0.02247 -0.60% -0.99% 4.67% -13.18% 2024-05-30
CNYMNT 468.587 1.459 0.31% 0.06% 0.06% -3.13% 2024-05-30
COPMNT 0.87870 0.00075 0.09% -0.92% 1.13% 12.69% 2024-05-30
CRCMNT 6.52199 0.01362 -0.21% -1.49% -2.35% 2.52% 2024-05-30
CUCMNT 141.563 0.021 0.01% 0.03% 0.01% -0.95% 2024-05-30
CVEMNT 33.2322 0.0761 0.23% 0.04% 1.46% -0.49% 2024-05-30
CZKMNT 148.848 0.503 0.34% 0.03% 3.28% -4.41% 2024-05-30
DAIMNT 3395.3 1.8 0.05% 0.04% -0.03% -0.97% 2024-05-30
DJFMNT 19.0808 0.0336 -0.18% 0.08% -0.18% -1.23% 2024-05-30
DKKMNT 493.381 1.525 0.31% 0.13% 1.56% -0.22% 2024-05-30
DOPMNT 57.3418 0.1371 -0.24% -0.81% -1.24% -9.02% 2024-05-30
DOTMNT 23770.3 575.7 -2.36% -6.04% 9.20% 27.33% 2024-05-30
DZDMNT 25.2268 0.0277 0.11% -0.01% -0.01% 0.11% 2024-05-30
EGPMNT 71.981 0.087 0.12% -0.95% 1.46% -35.26% 2024-05-30
ERNMNT 226.500 0.033 0.01% 0.03% 0.01% -0.95% 2024-05-30
ETBMNT 59.1199 0.1128 -0.19% -0.57% -0.04% -6.41% 2024-05-30
ETHMNT 12730433 67,765 -0.53% 0.17% 24.49% 94.91% 2024-05-30
GELMNT 1217.742 2.357 0.19% -1.94% -4.00% -8.76% 2024-05-30
GHSMNT 230.339 0.122 -0.05% -1.33% -7.31% -26.13% 2024-05-30
GMDMNT 50.1476 0.0259 0.05% 0.03% 0.05% -12.28% 2024-05-30
GNFMNT 0.39506 0.00017 -0.04% 0.04% 0.07% -2.02% 2024-05-30
GTQMNT 437.281 0.488 0.11% 0.09% 0.10% -0.43% 2024-05-30
GYDMNT 16.2327 0.0024 0.01% 0.03% 0.01% -0.14% 2024-05-30
HKDMNT 434.621 0.128 -0.03% -0.14% 0.10% -0.73% 2024-05-30
HNLMNT 137.496 0.521 0.38% 0.23% 0.02% -1.64% 2024-05-30
HTGMNT 25.5840 0.0420 0.16% 0.43% -0.09% 2.19% 2024-05-30
HUFMNT 9.45336 0.00967 -0.10% -0.51% 1.93% -5.02% 2024-05-30
IDRMNT 0.20928 0.00026 0.13% -1.12% 0.29% -8.60% 2024-05-30
ILSMNT 917.425 0.358 0.04% -0.77% 0.86% -0.93% 2024-05-30
INRMNT 40.7760 0.0280 0.07% -0.03% 0.23% -1.73% 2024-05-30
IQDMNT 2.59343 0.00030 0.01% 0.08% 0.05% -1.03% 2024-05-30
IRRMNT 0.0804856 0.0000357 0.04% -0.30% -0.31% -1.45% 2024-05-30
ISKMNT 24.7487 0.1737 0.71% 1.04% 2.39% 0.22% 2024-05-30
JMDMNT 21.8032 0.0010 0.00% 0.21% 0.24% -4.02% 2024-05-30
JODMNT 4793.99 2.06 0.04% 0.04% 0.00% -0.91% 2024-05-30
JPYMNT 21.6412 0.0902 0.42% -0.14% 0.49% -11.80% 2024-05-30
KESMNT 26.1346 0.3019 1.17% 1.38% 3.86% 5.41% 2024-05-30
KGSMNT 38.7400 0.0057 0.01% 0.40% 1.13% -1.07% 2024-05-30
KHRMNT 0.83211 0.00132 -0.16% -0.32% -0.43% -0.39% 2024-05-30
KMFMNT 7.47936 0.02571 0.35% 0.16% 1.61% -0.06% 2024-05-30
KRWMNT 2.47258 0.00832 -0.34% -0.65% 0.73% -4.86% 2024-05-30
KYDMNT 4093.37 0.60 0.01% 0.03% 0.01% -1.54% 2024-05-30
KZTMNT 7.59383 0.02764 -0.36% -1.40% -1.19% -0.99% 2024-05-31
LAKMNT 0.15813 0.00007 0.04% -0.49% -0.59% -18.38% 2024-05-31
LBPMNT 0.03794 0.00000 0.00% 0.30% 0.12% -83.41% 2024-05-31
LKRMNT 11.2922 0.0370 0.33% -0.23% -1.39% -3.21% 2024-05-31
LNKMNT 59685.1 1,261.0 -2.07% 7.66% 33.77% 163.27% 2024-05-31
LRDMNT 17.5310 0.0026 0.01% -0.13% -0.02% -13.62% 2024-05-30
LSLMNT 184.647 0.027 0.01% -0.57% 2.30% 6.01% 2024-05-30
LTCMNT 279192 7,463 -2.60% -4.11% 3.35% -11.50% 2024-05-31
LUNMNT 0.41 0.03 -7.73% -0.01% 19.96% 48.38% 2024-05-31
LYDMNT 699.485 2.146 -0.31% -0.28% 0.49% -1.88% 2024-05-31
MADMNT 341.936 1.044 0.31% 0.18% 1.67% 1.34% 2024-05-31
MDLMNT 192.818 0.924 0.48% 0.38% 0.15% -0.57% 2024-05-31
MGAMNT 0.76486 0.00239 0.31% 0.07% 0.11% -2.15% 2024-05-31
MKDMNT 59.8569 0.1217 0.20% 0.00% 1.77% 0.52% 2024-05-31
MMKMNT 1.61785 0.00005 0.00% 0.05% 0.03% -1.33% 2024-05-31
MOPMNT 421.848 0.088 -0.02% -0.10% 0.09% -0.85% 2024-05-31
MTCMNT 2355.5 15.7 -0.66% -6.33% 0.49% -23.34% 2024-05-31
MURMNT 73.7117 0.2295 0.31% 0.08% 0.65% -2.20% 2024-05-31
MVRMNT 219.806 0.045 0.02% 0.06% -2.98% -1.27% 2024-05-31
MWKMNT 1.96059 0.00045 -0.02% 0.08% 0.45% -42.00% 2024-05-31
MXNMNT 199.879 0.158 0.08% -1.51% -0.25% 2.95% 2024-05-31
MYRMNT 721.479 0.779 -0.11% -0.05% 1.39% -3.05% 2024-05-31
MZNMNT 53.4803 0.2697 0.51% -0.38% 0.94% -1.51% 2024-05-31
NADMNT 182.091 2.556 -1.38% -0.91% -0.27% 4.52% 2024-05-31
NGNMNT 2.54582 0.00373 0.15% 8.25% 4.54% -65.84% 2024-05-31
NIOMNT 92.4490 0.1551 0.17% 0.11% -0.02% -2.65% 2024-05-31
NOKMNT 323.773 1.779 0.55% 1.72% 5.05% 4.53% 2024-05-31
NPRMNT 25.4492 0.0472 -0.19% -0.21% 0.62% -1.88% 2024-05-31

Exchange Rates