十字架 物价 天 % 每周 每月一次 YoY 日
USDMMK 2099.09 1.00 -0.05% 0.03% -0.03% 0.26% 2024-05-31
EURMMK 2276.73 2.07 0.09% 0.03% 1.17% 1.05% 2024-05-31
GBPMMK 2674.65 1.50 0.06% 0.07% 1.61% 1.99% 2024-05-31
AUDMMK 1396.54 4.29 0.31% 0.75% 1.86% 2.62% 2024-05-31
NZDMMK 1289.41 5.14 0.40% 0.40% 3.58% 1.46% 2024-05-31
OMRMMK 5453.87 1.59 -0.03% -0.06% 0.00% 0.26% 2024-05-31
PABMMK 2099.93 0.16 -0.01% -0.01% 0.00% 0.30% 2024-05-31
PENMMK 559.831 0.116 -0.02% -0.21% 0.15% -2.24% 2024-05-31
PGKMMK 547.151 7.909 1.47% 1.26% 0.23% -7.22% 2024-05-31
PHPMMK 35.8567 0.0409 -0.11% -0.46% -1.44% -3.49% 2024-05-31
PKRMMK 7.5391 0.0015 -0.02% -0.02% 0.07% 2.46% 2024-05-31
PLNMMK 532.895 1.424 0.27% 0.06% 2.42% 7.76% 2024-05-31
PYGMMK 0.27857 0.00024 0.09% -0.24% -0.59% -3.27% 2024-05-31
QARMMK 576.434 0.154 0.03% 0.02% 0.09% 0.22% 2024-05-31
RONMMK 457.467 0.311 0.07% 0.24% 1.17% 1.47% 2024-05-31
RSDMMK 19.4396 0.0170 0.09% 0.30% 1.63% 1.78% 2024-05-31
RUBMMK 23.2973 0.0752 -0.32% -0.14% 1.86% -9.26% 2024-05-31
RWFMMK 1.61344 0.00201 -0.12% -0.43% -0.57% -13.66% 2024-05-31
SARMMK 559.644 0.258 -0.05% -0.05% -0.03% 0.26% 2024-05-31
SCRMMK 146.278 8.595 -5.55% -4.91% 0.32% -4.81% 2024-05-31
SDGMMK 3.49266 0.01449 -0.41% -0.43% -0.39% 0.06% 2024-05-31
SEKMMK 199.442 1.128 0.57% 1.99% 3.69% 3.35% 2024-05-31
SGDMMK 1553.61 1.66 -0.11% -0.07% 0.63% 0.01% 2024-05-31
SLLMMK 0.09327 0.00009 -0.10% 1.05% 0.50% 0.09% 2024-05-31
SOLMMK 349579.5 953.3 -0.27% -0.69% 23.82% 714.47% 2024-05-31
SOSMMK 3.67616 0.02117 -0.57% -0.57% -0.56% -0.62% 2024-05-31
SRDMMK 65.5043 0.4430 0.68% 1.09% 5.68% 15.17% 2024-05-31
SSPMMK 1.35685 0.00123 -0.09% 1.01% 1.89% -39.03% 2024-05-29
STDMMK 92.7225 1.5223 1.67% 1.72% 0.83% 1.06% 2024-05-30
SVCMMK 240.011 0.015 0.01% 0.00% 0.00% 0.30% 2024-05-30
SYPMMK 0.16169 0.00015 -0.09% 0.08% 0.13% -80.62% 2024-05-29
SZLMMK 112.678 1.570 -1.37% -1.92% -0.03% 6.01% 2024-05-30
THBMMK 57.2073 0.1345 0.24% -0.63% 1.36% -5.16% 2024-05-30
TJSMMK 195.806 0.002 0.00% 0.56% 1.82% 1.94% 2024-05-30
TMTMMK 598.314 2.305 -0.38% -0.05% -0.04% -0.13% 2024-05-30
TNDMMK 673.103 1.316 -0.20% 0.00% 0.89% -0.81% 2024-05-30
TRYMMK 65.160 0.012 0.02% -0.14% 0.53% -36.29% 2024-05-30
TTDMMK 309.454 0.051 0.02% 0.01% 0.03% -0.17% 2024-05-30
TWDMMK 64.8353 0.0683 -0.11% -0.52% 0.70% -5.36% 2024-05-30
TZSMMK 0.80617 0.00235 -0.29% -0.44% -0.80% -9.13% 2024-05-30
UAHMMK 51.8378 0.0246 -0.05% -1.79% -2.47% -8.57% 2024-05-30
UGXMMK 0.54978 0.00108 -0.20% -0.21% -0.19% -1.27% 2024-05-30
UNIMMK 21351.9 1,231.5 -5.45% 12.57% 44.46% 103.52% 2024-05-31
URYMMK 54.4772 0.0360 0.07% -0.33% -0.59% 0.93% 2024-05-30
USCMMK 2099.1 0.9 -0.04% -0.04% -0.02% 0.26% 2024-05-31
FJDMMK 942.054 13.021 1.40% 1.72% 3.03% 2.25% 2024-05-31
USTMMK 2096.6 2.8 -0.13% -0.12% -0.01% 0.13% 2024-05-31
UZSMMK 0.16613 0.00002 0.01% 0.73% -0.16% -9.54% 2024-05-30
VNDMMK 0.0824936 0.0001061 -0.13% -0.03% -0.29% -7.49% 2024-05-30
XAFMMK 3.46318 0.00933 -0.27% -0.18% 0.83% 1.05% 2024-05-30
XLMMMK 223.05 1.26 -0.56% -2.44% -4.22% 15.12% 2024-05-31
XMRMMK 312092.1 5,110.3 1.66% 7.13% 21.14% 2.44% 2024-05-31
XOFMMK 3.46318 0.01434 -0.41% -0.53% 0.83% 1.02% 2024-05-30
XPFMMK 18.9282 0.0188 -0.10% -0.34% 0.55% 0.19% 2024-05-30
XRPMMK 1085.98 4.21 -0.39% -2.12% 0.10% 0.80% 2024-05-31
YERMMK 8.38607 0.03202 -0.38% -0.28% -0.22% 0.09% 2024-05-30
ZARMMK 111.972 1.891 -1.66% -2.52% 0.16% 5.33% 2024-05-30
ZIGMMK 157.86 0.16 -0.10% 0.74% 3.18% -94.09% 2024-05-30
ZMWMMK 77.28 0.00 0.00% -4.05% -1.47% -28.31% 2024-05-30
ADAMMK 940.14 3.17 0.34% -3.66% -0.29% 20.10% 2024-05-31
AEDMMK 570.971 0.791 -0.14% -0.14% -0.13% 0.15% 2024-05-31
AFNMMK 29.2490 0.0331 -0.11% 0.07% 0.81% 21.68% 2024-05-30
ALGMMK 393.01 12.53 -3.09% 3.22% 4.13% 27.76% 2024-05-31
ALLMMK 22.4698 0.0572 -0.25% -0.76% 0.06% 9.64% 2024-05-31
AMDMMK 5.40840 0.01654 -0.30% -0.18% 0.07% -0.39% 2024-05-30
AOAMMK 2.43257 0.00703 -0.29% -0.63% -1.35% -33.19% 2024-05-31
ARSMMK 2.3453 0.0032 -0.14% -0.58% -2.52% -73.18% 2024-05-31
ATMMMK 17532.0 438.2 -2.44% -0.19% -4.97% -20.01% 2024-05-31
AVXMMK 76357.1 796.1 1.05% -5.83% 9.56% 158.10% 2024-05-31
AZNMMK 1233.64 1.70 -0.14% -0.14% -0.12% -0.13% 2024-05-31
BCHMMK 955860.7 20,289.8 -2.08% -7.85% 7.33% 302.88% 2024-05-31
BDTMMK 17.8876 0.0002 0.00% -0.09% -6.52% -8.41% 2024-05-31
BGNMMK 1160.75 2.47 -0.21% -0.11% 1.36% 1.43% 2024-05-31
BHDMMK 5563.73 8.25 -0.15% -0.15% -0.09% 0.18% 2024-05-31
BIFMMK 0.73127 0.00208 0.29% 0.11% -0.15% -2.22% 2024-05-31
BIHMMK 1157.26 0.87 0.08% -0.01% 1.47% -0.61% 2024-05-13
BNBMMK 1246647.0 1,299.0 0.10% -1.02% 6.17% 94.78% 2024-05-31
BNDMMK 1554.14 0.02 0.00% -0.14% 1.01% 0.33% 2024-05-31
BOBMMK 303.909 0.003 0.00% 0.00% 0.00% -0.57% 2024-05-31
BRLMMK 403.582 0.346 -0.09% -1.05% -0.22% -2.93% 2024-05-30
BSDMMK 2100.11 0.03 0.00% 0.00% 0.01% 0.31% 2024-05-31
BTCMMK 141816329 1,705,307 -1.19% -1.50% 15.89% 152.07% 2024-05-31
BWPMMK 153.094 1.051 -0.68% -1.22% -0.39% 0.58% 2024-05-31
BYRMMK 641.801 0.006 0.00% 0.02% 0.02% -22.81% 2024-05-31
CADMMK 1540.35 5.62 0.37% 0.30% 0.68% -1.05% 2024-05-31
CDFMMK 0.75137 0.00075 -0.10% -0.23% -0.39% -17.28% 2024-05-30
CHFMMK 2326.63 1.86 0.08% 1.40% 1.54% 0.60% 2024-05-31
CLPMMK 2.28395 0.00479 -0.21% -1.08% 4.48% -11.83% 2024-05-31
CNYMMK 289.062 0.584 -0.20% 0.02% -0.40% -1.93% 2024-05-31
COPMMK 0.54240 0.00075 -0.14% -0.15% 1.10% 15.24% 2024-05-31
CRCMMK 4.03141 0.00000 0.00% -1.56% -2.04% 3.62% 2024-05-31
CUCMMK 87.5034 0.0868 -0.10% -0.05% -0.04% 0.30% 2024-05-30
CVEMMK 20.5694 0.0278 0.14% 0.28% 1.38% 1.33% 2024-05-31
CZKMMK 92.1335 0.1268 0.14% 0.32% 2.77% -2.41% 2024-05-31
DAIMMK 2097.3 1.4 -0.07% 0.11% -0.11% 0.21% 2024-05-31
DJFMMK 11.79418 0.00011 0.00% -0.19% 0.01% 0.02% 2024-05-31
DKKMMK 305.381 0.410 0.13% 0.35% 1.21% 1.60% 2024-05-31
DOPMMK 35.4888 0.0444 0.13% -0.55% -1.72% -7.77% 2024-05-31
DOTMMK 14691.9 1.1 -0.01% -3.24% 2.07% 34.81% 2024-05-31
DZDMMK 15.5979 0.0045 0.03% 0.04% -0.14% 1.28% 2024-05-31
EGPMMK 44.427 0.066 -0.15% -0.36% 1.28% -34.54% 2024-05-31
ERNMMK 139.939 0.066 -0.05% -0.05% -0.03% 0.26% 2024-05-31
ETBMMK 36.5395 0.0041 -0.01% -0.30% -0.81% -5.23% 2024-05-31
ETHMMK 7939582 70,578 0.90% 1.61% 27.15% 102.84% 2024-05-31
GELMMK 751.552 1.165 -0.15% -3.02% -4.22% -7.03% 2024-05-31
GHSMMK 143.282 0.904 0.63% -0.39% -6.51% -25.41% 2024-05-31
GMDMMK 30.9828 0.0147 -0.05% -0.01% -0.03% -11.21% 2024-05-31
GNFMMK 0.24412 0.00008 -0.03% -0.08% -0.05% -0.81% 2024-05-31
GTQMMK 270.307 0.013 0.00% 0.02% 0.05% 0.96% 2024-05-31
GYDMMK 10.05309 0.01926 0.19% 0.19% -0.03% 1.31% 2024-05-31
HKDMMK 268.526 0.125 -0.05% -0.03% 0.03% 0.42% 2024-05-31
HNLMMK 84.9888 0.0013 0.00% 0.38% 0.26% -0.41% 2024-05-31
HTGMMK 15.8129 0.0012 -0.01% 0.15% -0.17% 4.23% 2024-05-31
HUFMMK 5.86147 0.01811 0.31% -0.33% 1.61% -2.99% 2024-05-31
IDRMMK 0.12924 0.00012 -0.10% -0.91% -0.33% -7.50% 2024-05-31
ILSMMK 566.309 0.775 -0.14% -0.76% 0.53% 0.98% 2024-05-31
INRMMK 25.1586 0.0461 -0.18% -0.22% -0.07% -0.65% 2024-05-31
IQDMMK 1.60304 0.00002 0.00% 0.00% 0.01% 0.22% 2024-05-31
IRRMMK 0.0497266 0.0000236 -0.05% -0.40% -0.39% -0.25% 2024-05-31
ISKMMK 15.2939 0.0039 -0.03% 1.24% 1.87% 2.17% 2024-05-31
JMDMMK 13.4936 0.0165 0.12% 0.33% 0.25% -1.19% 2024-05-31
JODMMK 2961.05 2.24 -0.08% -0.05% -0.06% 0.20% 2024-05-31
JPYMMK 13.3786 0.0016 0.01% 0.03% -0.78% -11.31% 2024-05-31
KESMMK 16.0849 0.0695 -0.43% 1.87% 1.49% 6.40% 2024-05-31
KGSMMK 23.9462 0.0238 -0.10% 0.34% 1.14% 0.18% 2024-05-30
KHRMMK 0.51302 0.00133 -0.26% -0.60% -0.92% 0.73% 2024-05-31
KMFMMK 4.62099 0.00219 -0.05% 0.26% 1.52% 1.86% 2024-05-31
KRWMMK 1.51701 0.01136 -0.74% -1.29% -0.47% -4.32% 2024-05-31
KYDMMK 2530.22 2.51 -0.10% -0.05% -0.04% -0.30% 2024-05-30
KZTMMK 4.69379 0.01724 -0.37% -1.10% -0.96% 0.02% 2024-05-31
LAKMMK 0.09774 0.00004 0.04% -0.43% -0.62% -17.35% 2024-05-31
LBPMMK 0.02345 0.00000 0.00% 0.08% 0.07% -83.20% 2024-05-31
LKRMMK 6.97975 0.02266 0.33% -0.25% -0.90% -3.32% 2024-05-31
LNKMMK 38803.7 1,131.4 3.00% 7.28% 38.68% 191.72% 2024-05-31
LRDMMK 10.8363 0.0107 -0.10% -0.21% -0.07% -12.53% 2024-05-30
LSLMMK 114.135 0.113 -0.10% 0.44% 1.10% 7.51% 2024-05-30
LTCMMK 175076 2,112 -1.19% -1.63% 4.16% -11.70% 2024-05-31
LUNMMK 0.25 0.02 -7.74% 0.03% 33.29% 33.68% 2024-05-31
LYDMMK 432.355 1.340 -0.31% -0.36% 0.38% -0.47% 2024-05-31
MADMMK 211.352 0.638 0.30% 0.13% 1.64% 2.70% 2024-05-31
MDLMMK 119.1819 0.5674 0.48% 0.34% 0.12% 0.77% 2024-05-31
MGAMMK 0.47277 0.00146 0.31% 0.02% 0.08% -0.83% 2024-05-31
MKDMMK 36.9979 0.0740 0.20% -0.05% 1.74% 1.87% 2024-05-31
MNTMMK 0.61811 0.00002 0.00% -0.05% -0.03% 1.35% 2024-05-31
MOPMMK 260.746 0.063 -0.02% -0.15% 0.06% 0.49% 2024-05-31
MTCMMK 1461.7 3.9 -0.27% -3.59% 0.86% -21.09% 2024-05-31
MURMMK 45.5616 0.1404 0.31% 0.04% 0.62% -0.88% 2024-05-31
MVRMMK 135.863 0.024 0.02% 0.02% -3.01% 0.06% 2024-05-31
MWKMMK 1.21185 0.00032 -0.03% 0.03% 0.42% -41.22% 2024-05-31
MXNMMK 123.5229 0.0701 0.06% -1.75% -0.30% 3.53% 2024-05-31
MYRMMK 445.950 0.496 -0.11% -0.10% 1.36% -1.74% 2024-05-31
MZNMMK 33.0565 0.1656 0.50% -0.42% 0.91% -0.18% 2024-05-31
NADMMK 112.552 1.583 -1.39% -0.96% -0.30% 5.93% 2024-05-31
NGNMMK 1.57289 0.00156 0.10% 8.15% 4.46% -65.40% 2024-05-31
NIOMMK 57.1180 0.0688 0.12% 0.02% -0.10% -1.38% 2024-05-31
NOKMMK 200.174 1.141 0.57% 0.78% 5.04% 5.70% 2024-05-31
NPRMMK 15.7234 0.0366 -0.23% -0.30% 0.54% -0.60% 2024-05-31

Exchange Rates