十字架 物价 天 % 每周 每月一次 YoY 日
USDMKD 57.7149 0.4514 0.79% 1.30% 2.09% 2.39% 2024-06-14
EURMKD 61.7642 0.2780 0.45% 0.37% 0.34% 0.11% 2024-06-14
GBPMKD 73.2148 0.1826 0.25% 1.06% 2.06% 1.62% 2024-06-14
AUDMKD 38.1773 0.2064 0.54% 1.18% 1.28% -0.92% 2024-06-14
NZDMKD 35.4433 0.1758 0.50% 1.94% 2.29% 0.92% 2024-06-14
OMRMKD 149.928 1.153 0.78% 2.03% 1.40% 1.74% 2024-06-14
PABMKD 57.7288 0.5909 1.03% 1.88% 1.43% 1.78% 2024-06-14
PENMKD 15.2739 0.1188 0.78% 0.90% -0.21% -2.24% 2024-06-14
PGKMKD 15.0172 0.1176 0.79% 3.30% 2.40% -6.02% 2024-06-14
PHPMKD 0.98340 0.00353 0.36% 2.03% -0.17% -3.12% 2024-06-14
PKRMKD 0.20725 0.00173 0.84% 2.00% 1.35% 4.78% 2024-06-14
PLNMKD 14.1020 0.0434 -0.31% -2.00% -2.23% 2.11% 2024-06-14
PYGMKD 0.00767549 0.00007431 0.98% 1.93% 1.23% -2.19% 2024-06-14
QARMKD 15.8514 0.1850 1.18% 2.10% 1.40% 1.79% 2024-06-14
RONMKD 12.4083 0.0492 0.40% 0.21% 0.33% 0.01% 2024-06-14
RSDMKD 0.52755 0.00219 0.42% 0.24% 0.41% 0.64% 2024-06-14
RUBMKD 0.64402 0.00761 -1.17% 1.13% 3.32% -4.63% 2024-06-14
RWFMKD 0.0436573 0.0001082 0.25% 0.18% -0.58% -12.85% 2024-06-14
SARMKD 15.3827 0.1193 0.78% 1.98% 1.38% 1.63% 2024-06-14
SCRMKD 3.92064 0.00287 -0.07% -6.02% -5.95% -5.07% 2024-06-14
SDGMKD 0.09849 0.00077 0.79% 4.25% 3.64% 4.15% 2024-06-14
SEKMKD 5.48756 0.02421 0.44% 0.76% 4.22% 3.69% 2024-06-14
SGDMKD 42.6475 0.2684 0.63% 1.22% 1.36% 1.11% 2024-06-14
SLLMKD 0.00255559 0.00002735 1.08% 1.60% 1.93% 1.00% 2024-06-14
SOLMKD 8280.6 160.0 -1.90% -10.56% -7.64% 896.60% 2024-06-14
SOSMKD 0.1010769 0.0011024 1.10% 1.48% 0.89% 0.68% 2024-06-14
SRDMKD 1.83242 0.01911 1.05% 3.02% 4.35% 20.83% 2024-06-14
SSPMKD 0.03696 0.00018 0.49% 1.15% 1.33% -38.29% 2024-06-13
STDMKD 2.48503 0.03233 -1.28% -1.20% 0.22% -0.90% 2024-06-14
SVCMKD 6.59727 0.06719 1.03% 1.88% 1.43% 1.77% 2024-06-14
SYPMKD 0.0044044 0.0000217 0.49% 1.15% 0.40% -80.59% 2024-06-13
SZLMKD 3.13498 0.02283 0.73% 4.78% 1.25% 1.31% 2024-06-14
THBMKD 1.57433 0.01732 1.11% 1.35% 1.20% -3.71% 2024-06-14
TJSMKD 5.39778 0.09496 1.79% 2.03% 3.47% 2.87% 2024-06-14
TMTMKD 16.3610 0.1270 0.78% 1.15% 0.69% 0.34% 2024-06-13
TNDMKD 18.3193 0.0150 0.08% 0.61% 0.64% -0.75% 2024-06-13
TRYMKD 1.75886 0.00466 -0.26% 0.29% -0.51% -27.10% 2024-06-13
TTDMKD 8.40739 0.01365 0.16% 0.54% 0.11% -0.66% 2024-06-13
TWDMKD 1.76971 0.00247 0.14% 0.88% 0.50% -4.85% 2024-06-13
TZSMKD 0.0218401 0.0000493 0.23% 0.89% -0.85% -9.10% 2024-06-13
UAHMKD 1.40231 0.00525 -0.37% -0.57% -2.62% -9.23% 2024-06-13
UGXMKD 0.0153189 0.0001437 0.95% 3.15% 1.19% -0.14% 2024-06-13
UNIMKD 599.92 18.81 3.24% -0.21% 55.65% 139.73% 2024-06-14
URYMKD 1.46112 0.00730 0.50% 0.21% -1.41% -0.88% 2024-06-13
USCMKD 57.71 0.45 0.79% 2.01% 1.41% 1.74% 2024-06-14
FJDMKD 25.7314 0.1124 0.44% 2.39% 1.41% 1.52% 2024-06-14
USTMKD 57.69 0.45 0.79% 2.02% 1.42% 1.74% 2024-06-14
UZSMKD 0.00452722 0.00001740 0.39% 1.33% 0.90% -9.14% 2024-06-13
VNDMKD 0.00225070 0.00001130 0.50% 1.04% 0.44% -7.21% 2024-06-13
XAFMKD 0.0940218 0.0005586 0.60% 0.29% 0.27% 0.26% 2024-06-13
XLMMKD 5.56 0.03 -0.54% -6.85% -4.09% 23.62% 2024-06-14
XMRMKD 9778.7 77.8 -0.79% 4.30% 30.28% 28.73% 2024-06-14
XOFMKD 0.0940179 0.0014402 1.56% -0.10% 0.25% -0.40% 2024-06-13
XPFMKD 0.51714 0.00333 0.65% 0.53% 0.41% 0.02% 2024-06-13
XRPMKD 27.3396 0.0008 0.00% -7.39% -3.86% 3.21% 2024-06-14
YERMKD 0.22873 0.00113 0.49% 0.90% 0.20% 0.33% 2024-06-13
ZARMKD 3.11012 0.01127 0.36% 4.08% 0.08% 1.61% 2024-06-13
ZIGMKD 4.15 0.07 -1.61% -2.10% -1.82% -83.84% 2024-06-13
ZMWMKD 2.17 0.02 0.84% 0.59% -2.31% -28.16% 2024-06-13
ADAMKD 23.65 0.50 -2.06% -8.73% -2.76% 58.87% 2024-06-14
AEDMKD 15.6423 0.0521 0.33% 1.55% 0.96% 1.28% 2024-06-14
AFNMKD 0.80881 0.00580 0.72% 0.80% 2.76% 22.02% 2024-06-13
ALGMKD 8.75 0.26 -2.86% -17.39% -11.00% 37.25% 2024-06-14
ALLMKD 0.61329 0.00117 0.19% -0.05% 0.63% 6.91% 2024-06-14
AMDMKD 0.14808 0.00051 0.34% 1.46% 0.88% 0.67% 2024-06-14
AOAMKD 0.06600 0.00026 -0.40% 0.60% -2.27% -19.98% 2024-06-14
ARSMKD 0.06368 0.00021 0.33% 1.13% -0.94% -72.16% 2024-06-14
ATMMKD 410.40 15.52 -3.64% -15.79% -11.25% -14.49% 2024-06-14
AVXMKD 1730.8 45.2 -2.54% -14.90% -3.54% 168.38% 2024-06-14
AZNMKD 33.8518 0.1674 0.50% 1.72% 1.12% 1.16% 2024-06-14
BCHMKD 24186.0 515.2 -2.09% -13.80% -0.82% 318.87% 2024-06-14
BDTMKD 0.48708 0.00088 0.18% 0.96% 0.13% -6.18% 2024-06-14
BGNMKD 31.5415 0.0987 0.31% 0.03% 0.21% 0.40% 2024-06-14
BHDMKD 152.696 0.763 0.50% 1.72% 1.10% 1.49% 2024-06-14
BIFMKD 0.0199140 0.0000239 0.12% 0.98% 0.61% -1.63% 2024-06-14
BNBMKD 34565.5 281.8 0.82% -11.19% 5.00% 157.53% 2024-06-14
BNDMKD 42.4513 0.1123 0.27% 0.93% 0.94% 0.36% 2024-06-14
BOBMKD 8.29060 0.02221 0.27% 1.12% 0.65% 0.27% 2024-06-14
BRLMKD 10.6749 0.1271 1.20% -0.02% -3.48% -8.93% 2024-06-13
BSDMKD 57.3228 0.1850 0.32% 1.18% 0.72% 1.06% 2024-06-14
BTCMKD 3811955 13,192 -0.34% -3.49% 1.59% 164.79% 2024-06-14
BWPMKD 4.23008 0.02981 0.71% 2.85% 0.86% -1.09% 2024-06-14
BYRMKD 17.5157 0.0562 0.32% 1.17% 0.72% -22.24% 2024-06-14
CADMKD 42.0261 0.3624 0.87% 1.54% 1.08% -1.42% 2024-06-14
CDFMKD 0.0202595 0.0000998 0.49% 0.12% -0.98% -16.99% 2024-06-13
CHFMKD 64.8526 0.7994 1.25% 2.04% 3.32% 2.60% 2024-06-14
CLPMKD 0.0628124 0.0004651 0.75% 0.91% 1.65% -11.50% 2024-06-14
CNYMKD 7.93842 0.06232 0.79% 1.18% 1.24% 0.27% 2024-06-14
COPMKD 0.0139080 0.0000946 0.68% -3.11% -5.82% 2.51% 2024-06-14
CRCMKD 0.1087613 0.0003877 0.36% 1.46% -2.10% 3.57% 2024-06-14
CUCMKD 2.38598 0.01175 0.49% 1.15% 0.40% 0.48% 2024-06-13
CVEMKD 0.55815 0.00162 0.29% 0.21% 0.41% 0.18% 2024-06-14
CZKMKD 2.48767 0.00082 0.03% -0.91% 0.24% -3.81% 2024-06-14
DAIMKD 57.69 0.44 0.77% 1.38% 2.07% 2.34% 2024-06-14
DJFMKD 0.32149 0.00073 -0.23% 1.02% 0.40% 0.63% 2024-06-14
DKKMKD 8.25144 0.00862 0.10% -0.11% 0.03% 0.06% 2024-06-14
DOPMKD 0.96918 0.00515 0.53% 1.93% -0.63% -6.65% 2024-06-14
DOTMKD 354.35 11.07 -3.03% -6.59% -10.07% 43.98% 2024-06-14
DZDMKD 0.42655 0.00117 0.28% 1.38% 0.69% 2.04% 2024-06-14
EGPMKD 1.20546 0.00536 0.45% 1.12% -0.87% -34.43% 2024-06-14
ERNMKD 3.81757 0.01880 0.49% 1.22% 0.62% 0.96% 2024-06-13
ETBMKD 1.00566 0.01021 1.03% 2.06% 1.08% -3.47% 2024-06-14
ETHMKD 200844 2,117 1.07% -4.18% 17.03% 113.54% 2024-06-14
GELMKD 20.0759 0.1095 0.55% 0.24% -4.79% -8.40% 2024-06-14
GHSMKD 3.84118 0.03630 0.95% 1.16% -4.15% -25.51% 2024-06-14
GMDMKD 0.85013 0.00523 0.62% 1.74% 0.98% -10.35% 2024-06-14
GNFMKD 0.00669066 0.00003598 0.54% 1.69% 1.08% 0.43% 2024-06-14
GTQMKD 7.41529 0.06001 0.82% 1.69% 1.24% 2.30% 2024-06-14
GYDMKD 0.27554 0.00155 0.57% 1.93% 1.34% 2.50% 2024-06-14
HKDMKD 7.38915 0.05753 0.78% 1.33% 2.05% 2.53% 2024-06-14
HNLMKD 2.33045 0.02144 0.93% 2.22% 1.56% 0.93% 2024-06-14
HTGMKD 0.43422 0.00379 0.88% 1.72% 1.15% 4.88% 2024-06-14
HUFMKD 0.15492 0.00003 -0.02% -2.04% -2.90% -6.44% 2024-06-14
IDRMKD 0.00350127 0.00001500 -0.43% 0.43% -0.89% -8.05% 2024-06-14
ILSMKD 15.5123 0.0987 0.64% 2.33% 0.64% -1.91% 2024-06-14
INRMKD 0.69087 0.00540 0.79% 1.92% 1.40% -0.18% 2024-06-14
IQDMKD 0.0440681 0.0003554 0.81% 1.89% 1.43% 1.62% 2024-06-14
IRRMKD 0.00137131 0.00001113 0.82% 2.04% 1.39% 1.54% 2024-06-14
ISKMKD 0.41302 0.00099 0.24% 0.36% 1.01% 0.10% 2024-06-14
JMDMKD 0.37094 0.00387 1.05% 1.80% 1.89% -0.60% 2024-06-14
JODMKD 81.4148 0.6367 0.79% 1.98% 1.42% 1.74% 2024-06-14
JPYMKD 0.36675 0.00230 0.63% 0.89% 0.09% -8.74% 2024-06-14
KESMKD 0.45002 0.00612 1.38% 3.65% 2.80% 10.76% 2024-06-14
KGSMKD 0.65690 0.00041 -0.06% 1.36% 1.97% 1.44% 2024-06-14
KHRMKD 0.0140168 0.0001078 0.77% 1.60% 0.15% 1.52% 2024-06-14
KMFMKD 0.12588 0.00016 0.13% 0.67% 0.70% 0.77% 2024-06-14
KRWMKD 0.0416197 0.0000017 0.00% 0.38% -0.26% -6.52% 2024-06-14
KYDMKD 68.9922 0.3398 0.49% 1.15% 0.40% -0.13% 2024-06-13
KZTMKD 0.12764 0.00066 0.52% 0.95% -1.10% 1.24% 2024-06-14
LAKMKD 0.00264319 0.00001664 0.63% 0.77% -0.82% -15.07% 2024-06-14
LBPMKD 0.0006446 0.0000066 1.04% 1.87% 1.49% -82.95% 2024-06-14
LKRMKD 0.18981 0.00181 0.96% 1.41% 0.55% 3.74% 2024-06-14
LNKMKD 849.03 18.83 -2.17% -8.72% 7.77% 184.29% 2024-06-14
LRDMKD 0.29517 0.00145 0.49% 1.13% 0.01% -9.36% 2024-06-13
LSLMKD 3.14390 0.03176 1.02% 5.52% 1.60% 1.54% 2024-06-14
LTCMKD 4480.99 50.28 -1.11% -1.84% -4.02% 6.60% 2024-06-14
LUNMKD 0.005 0.001 -9.29% -17.12% -8.72% -8.42% 2024-06-14
LYDMKD 11.8877 0.0808 0.68% 1.49% 1.63% 0.72% 2024-06-14
MADMKD 5.79293 0.05626 0.98% 1.11% 2.02% 2.87% 2024-06-14
MDLMKD 3.24218 0.03233 1.01% 0.82% 1.20% 1.32% 2024-06-14
MGAMKD 0.0129261 0.0001154 0.90% 2.22% 0.85% 1.00% 2024-06-14
MMKMKD 0.0275660 0.0009318 3.50% 2.17% 1.71% 1.75% 2024-06-14
MNTMKD 0.0169725 0.0001228 0.73% 1.86% 1.06% 2.06% 2024-06-14
MOPMKD 7.17509 0.07309 1.03% 1.86% 1.44% 1.83% 2024-06-14
MTCMKD 33.47 1.17 -3.37% -11.91% -13.86% 0.57% 2024-06-14
MURMKD 1.23454 0.00669 0.55% -0.06% 0.00% -1.08% 2024-06-14
MVRMKD 3.73559 0.02922 0.79% 0.97% 1.48% 1.56% 2024-06-14
MWKMKD 0.0333035 0.0003511 1.07% 2.13% 1.59% -40.32% 2024-06-14
MXNMKD 3.12762 0.01768 0.57% 0.98% -7.71% -5.10% 2024-06-14
MYRMKD 12.2290 0.0647 0.53% 1.46% 1.32% -0.41% 2024-06-14
MZNMKD 0.90611 0.00709 0.79% 1.30% 0.71% 1.28% 2024-06-14
NADMKD 3.13498 0.02283 0.73% 4.78% 1.31% 1.32% 2024-06-14
NGNMKD 0.03861 0.00056 1.46% 2.10% 1.93% -58.47% 2024-06-14
NIOMKD 1.56749 0.01515 0.98% 1.83% 1.23% -0.10% 2024-06-14
NOKMKD 5.41182 0.03631 0.68% 1.72% 1.95% 0.69% 2024-06-14
NPRMKD 0.43189 0.00442 1.03% 1.81% 1.40% 0.01% 2024-06-14

Exchange Rates