十字架 物价 天 % 每周 每月一次 YoY 日
USDMGA 4440.00 15.87 -0.36% 0.27% -0.11% 1.11% 2024-05-31
EURMGA 4815.76 10.53 -0.22% 0.27% 1.09% 1.91% 2024-05-31
GBPMGA 5657.45 14.34 -0.25% 0.31% 1.53% 2.86% 2024-05-31
AUDMGA 2953.98 0.04 0.00% 0.73% 1.78% 3.47% 2024-05-31
NZDMGA 2727.36 2.46 0.09% 0.64% 3.50% 2.32% 2024-05-31
OMRMGA 11536.1 39.1 -0.34% -0.08% -0.08% 1.10% 2024-05-31
PABMGA 4441.78 14.09 -0.32% -0.03% -0.08% 1.13% 2024-05-31
PENMGA 1184.16 3.91 -0.33% -0.23% 0.07% -1.43% 2024-05-31
PGKMGA 1157.34 13.19 1.15% 1.24% 0.15% -6.45% 2024-05-31
PHPMGA 75.8443 0.3218 -0.42% -0.48% -1.52% -2.69% 2024-05-31
PKRMGA 15.9468 0.0527 -0.33% -0.04% -0.01% 3.32% 2024-05-31
PLNMGA 1127.184 0.470 -0.04% 0.03% 2.33% 8.66% 2024-05-31
PYGMGA 0.58923 0.00131 -0.22% -0.26% -0.67% -2.46% 2024-05-31
QARMGA 1219.28 3.45 -0.28% 0.00% 0.01% 1.05% 2024-05-31
RONMGA 967.636 2.338 -0.24% 0.22% 1.09% 2.31% 2024-05-31
RSDMGA 41.1187 0.0912 -0.22% 0.28% 1.55% 2.63% 2024-05-31
RUBMGA 49.2786 0.3123 -0.63% -0.16% 2.41% -8.51% 2024-05-31
RWFMGA 3.41276 0.01483 -0.43% -0.45% -0.65% -12.94% 2024-05-31
SARMGA 1183.76 4.21 -0.35% -0.07% -0.11% 1.09% 2024-05-31
SCRMGA 309.408 19.196 -5.84% -4.93% 0.24% -4.02% 2024-05-31
SDGMGA 7.38769 0.05364 -0.72% -0.45% -0.47% 0.89% 2024-05-31
SEKMGA 421.861 1.087 0.26% 1.97% 3.61% 4.21% 2024-05-31
SGDMGA 3286.21 13.70 -0.42% 0.17% 0.55% 0.86% 2024-05-31
SLLMGA 0.19729 0.00080 -0.41% 1.03% 0.42% 0.92% 2024-05-31
SOLMGA 739432.8 4,313.4 -0.58% -0.45% 23.72% 721.39% 2024-05-31
SOSMGA 7.77583 0.06900 -0.88% -0.59% -0.64% 0.21% 2024-05-31
SRDMGA 138.555 0.511 0.37% 1.07% 6.25% 16.13% 2024-05-31
SSPMGA 2.86581 0.01196 -0.42% 0.87% 1.78% -38.61% 2024-05-29
STDMGA 196.735 4.110 2.13% 2.04% 1.26% 2.22% 2024-05-30
SVCMGA 509.245 2.347 0.46% 0.32% 0.42% 1.45% 2024-05-30
SYPMGA 0.34150 0.00143 -0.42% -0.06% 0.02% -80.48% 2024-05-29
SZLMGA 239.075 2.229 -0.92% -1.60% 0.40% 7.23% 2024-05-30
THBMGA 121.380 0.836 0.69% -0.32% 1.78% -4.07% 2024-05-30
TJSMGA 415.453 1.895 0.46% 0.88% 2.25% 3.11% 2024-05-30
TMTMGA 1269.48 0.91 0.07% 0.27% 0.38% 1.02% 2024-05-30
TNDMGA 1428.16 3.72 0.26% 0.32% 1.32% 0.33% 2024-05-30
TRYMGA 138.254 0.655 0.48% 0.18% 0.95% -35.56% 2024-05-30
TTDMGA 656.587 3.095 0.47% 0.33% 0.45% 0.97% 2024-05-30
TWDMGA 137.565 0.481 0.35% -0.20% 1.12% -4.27% 2024-05-30
TZSMGA 1.71051 0.00281 0.16% -0.12% -0.39% -8.09% 2024-05-30
UAHMGA 109.987 0.448 0.41% -1.47% -2.06% -7.52% 2024-05-30
UGXMGA 1.16651 0.00302 0.26% 0.11% 0.23% -0.14% 2024-05-30
UNIMGA 45163.7 2,752.8 -5.75% 12.55% 44.35% 105.21% 2024-05-31
URYMGA 115.5875 0.6017 0.52% -0.01% -0.17% 2.09% 2024-05-30
USCMGA 4440.1 15.6 -0.35% -0.06% -0.10% 1.09% 2024-05-31
FJDMGA 1992.93 21.75 1.10% 1.71% 2.96% 3.12% 2024-05-31
USTMGA 4434.8 19.7 -0.44% -0.14% -0.09% 0.96% 2024-05-31
UZSMGA 0.35249 0.00164 0.47% 1.05% 0.26% -8.50% 2024-05-30
VNDMGA 0.17503 0.00057 0.33% 0.29% 0.56% -6.43% 2024-05-30
XAFMGA 7.34804 0.01371 0.19% 0.13% 1.26% 2.21% 2024-05-30
XLMMGA 471.79 4.14 -0.87% -2.46% -4.30% 16.08% 2024-05-31
XMRMGA 660139.2 8,797.8 1.35% 7.11% 21.05% 3.29% 2024-05-31
XOFMGA 7.34804 0.00313 0.04% -0.21% 1.26% 2.18% 2024-05-30
XPFMGA 40.1610 0.1430 0.36% -0.03% 0.97% 1.34% 2024-05-30
XRPMGA 2297.08 16.05 -0.69% -2.14% 0.02% 1.64% 2024-05-31
YERMGA 17.7932 0.0133 0.07% 0.04% 0.20% 1.24% 2024-05-30
ZARMGA 237.578 2.914 -1.21% -2.21% 0.58% 6.54% 2024-05-30
ZIGMGA 334.94 1.19 0.36% 1.07% 3.62% -94.02% 2024-05-30
ZMWMGA 163.96 0.74 0.46% -3.74% -1.05% -27.49% 2024-05-30
ADAMGA 1988.6 0.6 0.03% -3.68% -0.37% 21.10% 2024-05-31
AEDMGA 1211.46 1.68 -0.14% 0.15% 0.10% 1.30% 2024-05-31
AFNMGA 62.0594 0.2124 0.34% 0.36% 1.13% 23.07% 2024-05-30
ALGMGA 833.88 26.59 -3.09% 3.52% 4.37% 29.22% 2024-05-31
ALLMGA 47.6756 0.1213 -0.25% -0.47% 0.28% 10.90% 2024-05-31
AMDMGA 11.47532 0.01726 0.15% 0.10% 0.30% 0.75% 2024-05-30
AOAMGA 5.16133 0.01491 -0.29% -0.34% -1.13% -32.43% 2024-05-31
ARSMGA 4.9761 0.0068 -0.14% -0.30% -2.30% -72.87% 2024-05-31
ATMMGA 37083.7 1,044.7 -2.74% -0.21% -5.05% -19.34% 2024-05-31
AVXMGA 161510.9 1,188.9 0.74% -5.85% 9.48% 160.25% 2024-05-31
AZNMGA 2617.49 3.61 -0.14% 0.15% 0.11% 1.02% 2024-05-31
BCHMGA 2021842.8 49,313.6 -2.38% -7.63% 7.24% 306.30% 2024-05-31
BDTMGA 37.9531 0.0005 0.00% 0.20% -6.30% -7.36% 2024-05-31
BGNMGA 2462.84 5.24 -0.21% 0.18% 1.59% 2.59% 2024-05-31
BHDMGA 11804.9 17.5 -0.15% 0.14% 0.14% 1.33% 2024-05-31
BIFMGA 1.55159 0.00441 0.29% 0.40% 0.08% -1.10% 2024-05-31
BIHMGA 2437.08 0.67 0.03% -0.50% 2.75% 0.40% 2024-05-13
BNBMGA 2636916.0 5,413.0 -0.20% -0.78% 6.09% 96.43% 2024-05-31
BNDMGA 3297.52 0.05 0.00% 0.15% 1.24% 1.48% 2024-05-31
BOBMGA 644.822 0.007 0.00% 0.29% 0.23% 0.57% 2024-05-31
BRLMGA 856.305 3.164 0.37% -0.73% 0.20% -1.82% 2024-05-30
BSDMGA 4455.93 0.06 0.00% 0.29% 0.24% 1.46% 2024-05-31
BTCMGA 299970840 4,547,546 -1.49% -1.26% 15.80% 154.21% 2024-05-31
BWPMGA 324.829 2.231 -0.68% -0.93% -0.17% 1.73% 2024-05-31
BYRMGA 1361.75 0.01 0.00% 0.31% 0.25% -21.93% 2024-05-31
CADMGA 3258.17 1.83 0.06% 0.54% 0.60% -0.21% 2024-05-31
CDFMGA 1.59423 0.00568 0.36% 0.09% 0.03% -16.33% 2024-05-30
CHFMGA 4921.30 11.30 -0.23% 1.65% 1.46% 1.46% 2024-05-31
CLPMGA 4.84599 0.01017 -0.21% -0.80% 4.71% -10.81% 2024-05-31
CNYMGA 611.425 3.133 -0.51% 0.26% -0.48% -1.09% 2024-05-31
COPMGA 1.15084 0.00159 -0.14% 0.14% 1.34% 16.57% 2024-05-31
CRCMGA 8.55368 0.00001 0.00% -1.28% -1.82% 4.81% 2024-05-31
CUCMGA 185.661 0.661 0.36% 0.27% 0.38% 1.45% 2024-05-30
CVEMGA 43.5151 0.0694 -0.16% 0.28% 1.32% 2.19% 2024-05-31
CZKMGA 194.910 0.306 -0.16% 0.31% 2.70% -1.58% 2024-05-31
DAIMGA 4436.2 16.7 -0.38% 0.35% -0.19% 1.06% 2024-05-31
DJFMGA 24.9508 0.0738 -0.30% -0.20% -0.05% 0.87% 2024-05-31
DKKMGA 646.040 1.036 -0.16% 0.34% 1.14% 2.47% 2024-05-31
DOPMGA 75.0772 0.1273 -0.17% -0.56% -1.78% -6.99% 2024-05-31
DOTMGA 31076.4 98.6 -0.32% -3.01% 1.98% 35.96% 2024-05-31
DZDMGA 32.9976 0.0877 -0.27% 0.04% -0.20% 2.14% 2024-05-31
EGPMGA 93.987 0.417 -0.44% -0.37% 1.21% -33.98% 2024-05-31
ERNMGA 296.044 1.014 -0.34% -0.05% -0.10% 1.11% 2024-05-31
ETBMGA 77.3000 0.2366 -0.31% -0.31% -0.88% -4.42% 2024-05-31
ETHMGA 16793856 97,723 0.59% 1.85% 27.05% 104.57% 2024-05-31
GELMGA 1589.92 7.16 -0.45% -3.02% -4.28% -6.24% 2024-05-31
GHSMGA 303.116 1.024 0.34% -0.39% -6.58% -24.77% 2024-05-31
GMDMGA 65.5447 0.2245 -0.34% -0.02% -0.10% -10.46% 2024-05-31
GNFMGA 0.51643 0.00169 -0.33% -0.09% -0.11% 0.03% 2024-05-31
GTQMGA 571.841 1.660 -0.29% 0.01% -0.01% 1.82% 2024-05-31
GYDMGA 21.2675 0.0219 -0.10% 0.19% -0.10% 2.17% 2024-05-31
HKDMGA 567.988 2.024 -0.36% 0.21% -0.05% 1.27% 2024-05-31
HNLMGA 179.795 0.533 -0.30% 0.38% 0.19% 0.44% 2024-05-31
HTGMGA 33.4524 0.1013 -0.30% 0.14% -0.23% 5.11% 2024-05-31
HUFMGA 12.4001 0.0018 0.01% -0.33% 1.55% -2.17% 2024-05-31
IDRMGA 0.27341 0.00107 -0.39% -0.91% -0.39% -6.72% 2024-05-31
ILSMGA 1198.04 5.18 -0.43% -0.76% 0.46% 1.84% 2024-05-31
INRMGA 53.2236 0.2547 -0.48% -0.23% -0.13% 0.19% 2024-05-31
IQDMGA 3.39126 0.01005 -0.30% -0.01% -0.06% 1.07% 2024-05-31
IRRMGA 0.1051977 0.0003603 -0.34% -0.41% -0.45% 0.60% 2024-05-31
ISKMGA 32.3545 0.1037 -0.32% 1.24% 1.80% 3.04% 2024-05-31
JMDMGA 28.5460 0.0491 -0.17% 0.32% 0.19% -0.35% 2024-05-31
JODMGA 6264.15 23.23 -0.37% -0.05% -0.13% 1.05% 2024-05-31
JPYMGA 28.3026 0.0801 -0.28% 0.29% -0.85% -10.55% 2024-05-31
KESMGA 34.0280 0.2479 -0.72% 1.86% 1.43% 7.31% 2024-05-31
KGSMGA 50.8081 0.1809 0.36% 0.63% 1.37% 1.33% 2024-05-30
KHRMGA 1.08530 0.00602 -0.55% -0.61% -0.98% 1.59% 2024-05-31
KMFMGA 9.77580 0.03348 -0.34% 0.26% 1.45% 2.73% 2024-05-31
KRWMGA 3.20926 0.03356 -1.03% -1.30% -0.53% -3.51% 2024-05-31
KYDMGA 5368.51 19.12 0.36% 0.27% 0.38% 0.84% 2024-05-30
KZTMGA 9.92980 0.06586 -0.66% -1.11% -0.41% 0.87% 2024-05-31
LAKMGA 0.20677 0.00053 -0.25% -0.43% -0.69% -16.65% 2024-05-31
LBPMGA 0.04961 0.00015 -0.30% 0.07% 0.00% -83.06% 2024-05-31
LKRMGA 14.7658 0.0045 0.03% -0.26% -0.96% -2.50% 2024-05-31
LNKMGA 82077.8 2,146.2 2.69% 7.54% 38.57% 194.20% 2024-05-31
LRDMGA 22.9921 0.0819 0.36% 0.11% 0.35% -11.53% 2024-05-30
LSLMGA 242.167 0.862 0.36% 0.73% 1.33% 8.74% 2024-05-30
LTCMGA 370322 5,629 -1.50% -1.39% 4.08% -10.95% 2024-05-31
LUNMGA 0.53 0.05 -8.02% 0.27% 33.18% 34.81% 2024-05-31
LYDMGA 914.521 5.677 -0.62% -0.38% 0.30% 0.36% 2024-05-31
MADMGA 447.054 0.031 -0.01% 0.11% 1.56% 3.56% 2024-05-31
MDLMGA 252.094 0.423 0.17% 0.32% 0.04% 1.61% 2024-05-31
MKDMGA 78.2581 0.0854 -0.11% -0.07% 1.66% 2.72% 2024-05-31
MMKMGA 2.11521 0.00655 -0.31% -0.02% -0.08% 0.83% 2024-05-31
MNTMGA 1.30742 0.00409 -0.31% -0.07% -0.11% 2.19% 2024-05-31
MOPMGA 551.532 1.842 -0.33% -0.17% -0.02% 1.33% 2024-05-31
MTCMGA 3091.8 18.0 -0.58% -3.36% 0.78% -20.42% 2024-05-31
MURMGA 96.3722 0.0008 0.00% 0.02% 0.53% -0.05% 2024-05-31
MVRMGA 287.379 0.840 -0.29% 0.00% -3.09% 0.90% 2024-05-31
MWKMGA 2.56331 0.00861 -0.34% 0.01% 0.34% -40.73% 2024-05-31
MXNMGA 261.277 0.661 -0.25% -1.51% -0.38% 4.40% 2024-05-31
MYRMGA 943.276 3.975 -0.42% -0.12% 1.28% -0.93% 2024-05-31
MZNMGA 69.9213 0.1348 0.19% -0.45% 0.83% 0.65% 2024-05-31
NADMGA 238.070 4.097 -1.69% -0.98% -0.38% 6.81% 2024-05-31
NGNMGA 3.32699 0.00699 -0.21% 8.13% 4.38% -65.11% 2024-05-31
NIOMGA 120.816 0.228 -0.19% 0.00% -0.18% -0.56% 2024-05-31
NOKMGA 423.410 1.109 0.26% 1.02% 4.96% 6.59% 2024-05-31
NPRMGA 33.2582 0.1807 -0.54% -0.32% 0.46% 0.23% 2024-05-31

Exchange Rates