十字架 物价 天 % 每周 每月一次 YoY 日
USDMDL 17.6125 0.0926 -0.52% -0.65% -0.15% -0.46% 2024-05-31
EURMDL 19.1030 0.0739 -0.39% -0.65% 1.06% 0.33% 2024-05-31
GBPMDL 22.4418 0.0947 -0.42% -0.61% 1.49% 1.26% 2024-05-31
AUDMDL 11.7177 0.0199 -0.17% 0.41% 1.74% 1.84% 2024-05-31
NZDMDL 10.8188 0.0084 -0.08% -0.28% 3.46% 0.73% 2024-05-31
OMRMDL 45.7609 0.2323 -0.51% -0.40% -0.12% -0.50% 2024-05-31
PABMDL 17.6195 0.0856 -0.48% -0.34% -0.12% -0.47% 2024-05-31
PENMDL 4.69728 0.02345 -0.50% -0.54% 0.03% -2.99% 2024-05-31
PGKMDL 4.59089 0.04471 0.98% 0.92% 0.12% -7.93% 2024-05-31
PHPMDL 0.30086 0.00178 -0.59% -0.80% -1.56% -4.23% 2024-05-31
PKRMDL 0.06326 0.00032 -0.50% -0.36% -0.05% 1.68% 2024-05-31
PLNMDL 4.47128 0.00938 -0.21% -0.28% 2.30% 6.94% 2024-05-31
PYGMDL 0.00233733 0.00000915 -0.39% -0.58% -0.71% -4.01% 2024-05-31
QARMDL 4.83659 0.02184 -0.45% -0.31% -0.02% -0.55% 2024-05-31
RONMDL 3.83839 0.01574 -0.41% -0.10% 1.06% 0.69% 2024-05-31
RSDMDL 0.16311 0.00064 -0.39% -0.04% 1.51% 1.00% 2024-05-31
RUBMDL 0.19548 0.00157 -0.80% -0.48% 1.48% -9.95% 2024-05-31
RWFMDL 0.0135376 0.0000817 -0.60% -0.77% -0.69% -14.32% 2024-05-31
SARMDL 4.69572 0.02464 -0.52% -0.39% -0.15% -0.51% 2024-05-31
SCRMDL 1.22735 0.07834 -6.00% -5.23% 0.20% -5.54% 2024-05-31
SDGMDL 0.0293053 0.0002624 -0.89% -0.76% -0.51% -0.71% 2024-05-31
SEKMDL 1.67342 0.00151 0.09% 1.65% 3.57% 2.56% 2024-05-31
SGDMDL 13.0356 0.0763 -0.58% -0.75% 0.51% -0.71% 2024-05-31
SLLMDL 0.00078262 0.00000450 -0.57% 0.71% 0.39% -0.67% 2024-05-31
SOLMDL 2933.2 22.1 -0.75% -1.36% 23.67% 708.62% 2024-05-31
SOSMDL 0.0308449 0.0003260 -1.05% -0.91% -0.67% -1.38% 2024-05-31
SRDMDL 0.54962 0.00111 0.20% 0.75% 5.29% 14.29% 2024-05-31
SSPMDL 0.0114263 0.0000269 -0.23% 1.32% 1.80% -39.27% 2024-05-29
STDMDL 0.78171 0.01370 1.78% 1.92% 1.14% 0.77% 2024-05-30
SVCMDL 2.02345 0.00240 0.12% 0.20% 0.31% 0.01% 2024-05-30
SYPMDL 0.00136159 0.00000320 -0.23% 0.39% 0.04% -80.69% 2024-05-29
SZLMDL 0.94995 0.01215 -1.26% -1.73% 0.28% 5.70% 2024-05-30
THBMDL 0.48230 0.00167 0.35% -0.44% 1.67% -5.44% 2024-05-30
TJSMDL 1.65078 0.00188 0.11% 0.76% 2.14% 1.64% 2024-05-30
TMTMDL 5.04420 0.01373 -0.27% 0.14% 0.27% -0.42% 2024-05-30
TNDMDL 5.67472 0.00470 -0.08% 0.19% 1.20% -1.10% 2024-05-30
TRYMDL 0.54934 0.00072 0.13% 0.05% 0.84% -36.48% 2024-05-30
TTDMDL 2.60891 0.00337 0.13% 0.20% 0.33% -0.46% 2024-05-30
TWDMDL 0.54661 0.00004 0.01% -0.33% 1.01% -5.64% 2024-05-30
TZSMDL 0.00679660 0.00001216 -0.18% -0.24% -0.50% -9.40% 2024-05-30
UAHMDL 0.43703 0.00028 0.07% -1.59% -2.17% -8.84% 2024-05-30
UGXMDL 0.00463504 0.00000389 -0.08% -0.01% 0.12% -1.56% 2024-05-30
UNIMDL 179.15 11.24 -5.90% 12.19% 44.30% 101.96% 2024-05-31
URYMDL 0.45928 0.00082 0.18% -0.13% -0.29% 0.63% 2024-05-30
USCMDL 17.61 0.09 -0.52% -0.38% -0.14% -0.51% 2024-05-31
FJDMDL 7.90434 0.07196 0.92% 1.38% 2.91% 1.47% 2024-05-31
USTMDL 17.59 0.11 -0.61% -0.46% -0.13% -0.64% 2024-05-31
UZSMDL 0.00140061 0.00000174 0.12% 0.93% 0.15% -9.80% 2024-05-30
VNDMDL 0.000695478 0.000000112 -0.02% 0.17% -0.18% -7.76% 2024-05-30
XAFMDL 0.0291970 0.0000458 -0.16% 0.01% 1.14% 0.76% 2024-05-30
XLMMDL 1.87 0.02 -1.04% -2.77% -4.33% 14.24% 2024-05-31
XMRMDL 2618.6 30.6 1.18% 6.77% 21.00% 1.66% 2024-05-31
XOFMDL 0.0291970 0.0000879 -0.30% -0.34% 1.14% 0.73% 2024-05-30
XPFMDL 0.15958 0.00002 0.01% -0.15% 0.86% -0.11% 2024-05-30
XRPMDL 9.1120 0.0791 -0.86% -2.45% -0.02% 0.03% 2024-05-31
YERMDL 0.0707003 0.0001901 -0.27% -0.09% 0.09% -0.20% 2024-05-30
ZARMDL 0.94400 0.01486 -1.55% -2.33% 0.47% 5.02% 2024-05-30
ZIGMDL 1.33 0.00 0.01% 0.94% 3.50% -94.11% 2024-05-30
ZMWMDL 0.65 0.00 0.11% -3.86% -1.17% -28.52% 2024-05-30
ADAMDL 7.89 0.01 -0.14% -3.99% -0.40% 19.18% 2024-05-31
AEDMDL 4.81363 0.00670 -0.14% 0.00% 0.23% -0.14% 2024-05-31
AFNMDL 0.24659 0.00000 0.00% 0.21% 0.75% 21.33% 2024-05-30
ALGMDL 3.31 0.11 -3.09% 3.36% 4.51% 27.39% 2024-05-31
ALLMDL 0.18943 0.00048 -0.25% -0.62% 0.42% 9.32% 2024-05-31
AMDMDL 0.0455964 0.0000881 -0.19% -0.04% 0.43% -0.67% 2024-05-30
AOAMDL 0.0205081 0.0000594 -0.29% -0.49% -1.00% -33.39% 2024-05-31
ARSMDL 0.01977 0.00003 -0.14% -0.44% -2.17% -73.25% 2024-05-31
ATMMDL 147.10 4.40 -2.90% -0.52% -5.08% -20.62% 2024-05-31
AVXMDL 640.68 3.65 0.57% -6.15% 9.44% 156.14% 2024-05-31
AZNMDL 10.4004 0.0144 -0.14% 0.00% 0.24% -0.42% 2024-05-31
BCHMDL 8020.2 209.4 -2.54% -8.47% 7.20% 299.98% 2024-05-31
BDTMDL 0.15080 0.00000 0.00% 0.05% -6.18% -8.68% 2024-05-31
BGNMDL 9.7859 0.0209 -0.21% 0.03% 1.72% 1.14% 2024-05-31
BHDMDL 46.9057 0.0699 -0.15% -0.01% 0.27% -0.11% 2024-05-31
BIFMDL 0.00616508 0.00001748 0.28% 0.25% 0.21% -2.50% 2024-05-31
BIHMDL 9.7432 0.0310 -0.32% -0.21% 1.76% -1.07% 2024-05-13
BNBMDL 10460.0 39.1 -0.37% -1.69% 6.05% 93.37% 2024-05-31
BNDMDL 13.1024 0.0001 0.00% 0.00% 1.38% 0.04% 2024-05-31
BOBMDL 2.56214 0.00001 0.00% 0.14% 0.36% -0.86% 2024-05-31
BRLMDL 3.40247 0.00091 0.03% -0.86% 0.09% -3.22% 2024-05-30
BSDMDL 17.7052 0.0001 0.00% 0.14% 0.37% 0.02% 2024-05-31
BTCMDL 1189915 20,069 -1.66% -2.17% 15.76% 150.26% 2024-05-31
BWPMDL 1.29068 0.00887 -0.68% -1.08% -0.03% 0.29% 2024-05-31
BYRMDL 5.41077 0.00001 0.00% 0.16% 0.38% -23.03% 2024-05-31
CADMDL 12.9244 0.0144 -0.11% -0.38% 0.56% -1.76% 2024-05-31
CDFMDL 0.00633456 0.00000084 0.01% -0.04% -0.09% -17.52% 2024-05-30
CHFMDL 19.5217 0.0777 -0.40% 0.72% 1.42% -0.12% 2024-05-31
CLPMDL 0.0192551 0.0000405 -0.21% -0.94% 4.85% -12.08% 2024-05-31
CNYMDL 2.42538 0.01652 -0.68% -0.65% -0.51% -2.63% 2024-05-31
COPMDL 0.00457277 0.00000633 -0.14% -0.01% 1.47% 14.91% 2024-05-31
CRCMDL 0.0339873 0.0000002 0.00% -1.43% -1.69% 3.32% 2024-05-31
CUCMDL 0.73771 0.00010 0.01% 0.14% 0.27% 0.01% 2024-05-30
CVEMDL 0.17259 0.00059 -0.34% -0.05% 1.27% 0.56% 2024-05-31
CZKMDL 0.77305 0.00263 -0.34% -0.02% 2.65% -3.15% 2024-05-31
DAIMDL 17.60 0.10 -0.54% -0.57% -0.22% -0.51% 2024-05-31
DJFMDL 0.09896 0.00047 -0.48% -0.53% -0.10% -0.75% 2024-05-31
DKKMDL 2.56231 0.00880 -0.34% 0.01% 1.09% 0.83% 2024-05-31
DOPMDL 0.29777 0.00105 -0.35% -0.88% -1.83% -8.48% 2024-05-31
DOTMDL 123.27 0.60 -0.48% -3.89% 1.95% 33.84% 2024-05-31
DZDMDL 0.13087 0.00059 -0.45% -0.29% -0.25% 0.51% 2024-05-31
EGPMDL 0.37277 0.00234 -0.62% -0.69% 1.16% -35.04% 2024-05-31
ERNMDL 1.17416 0.00618 -0.52% -0.38% -0.15% -0.51% 2024-05-31
ETBMDL 0.30659 0.00150 -0.49% -0.64% -0.93% -5.95% 2024-05-31
ETHMDL 66617.4 276.4 0.42% 0.92% 27.00% 101.39% 2024-05-31
GELMDL 6.30593 0.03998 -0.63% -3.34% -4.33% -7.74% 2024-05-31
GHSMDL 1.20222 0.00187 0.16% -0.72% -6.62% -25.97% 2024-05-31
GMDMDL 0.25996 0.00137 -0.52% -0.35% -0.15% -11.89% 2024-05-31
GNFMDL 0.00204827 0.00001047 -0.51% -0.42% -0.16% -1.57% 2024-05-31
GTQMDL 2.26802 0.01074 -0.47% -0.32% -0.06% 0.19% 2024-05-31
GYDMDL 0.0843509 0.0002411 -0.29% -0.14% -0.15% 0.54% 2024-05-31
HKDMDL 2.25308 0.01183 -0.52% -0.71% -0.08% -0.30% 2024-05-31
HNLMDL 0.71310 0.00342 -0.48% 0.05% 0.14% -1.17% 2024-05-31
HTGMDL 0.13268 0.00065 -0.48% -0.19% -0.28% 3.43% 2024-05-31
HUFMDL 0.0491809 0.0000826 -0.17% -0.66% 1.49% -3.73% 2024-05-31
IDRMDL 0.00108438 0.00000623 -0.57% -1.24% -0.45% -8.21% 2024-05-31
ILSMDL 4.75164 0.02926 -0.61% -1.09% 0.41% 0.21% 2024-05-31
INRMDL 0.21109 0.00140 -0.66% -0.56% -0.18% -1.41% 2024-05-31
IQDMDL 0.0134504 0.0000645 -0.48% -0.34% -0.11% -0.54% 2024-05-31
IRRMDL 0.000417233 0.000002195 -0.52% -0.74% -0.50% -1.01% 2024-05-31
ISKMDL 0.12832 0.00065 -0.50% 0.90% 1.75% 1.39% 2024-05-31
JMDMDL 0.11322 0.00040 -0.35% -0.01% 0.14% -1.94% 2024-05-31
JODMDL 24.8448 0.1377 -0.55% -0.38% -0.18% -0.56% 2024-05-31
JPYMDL 0.11225 0.00052 -0.46% -0.64% -0.90% -11.95% 2024-05-31
KESMDL 0.13496 0.00123 -0.90% 1.53% 1.37% 5.59% 2024-05-31
KGSMDL 0.20188 0.00003 0.01% 0.48% 1.50% -0.11% 2024-05-30
KHRMDL 0.00430450 0.00003179 -0.73% -0.93% -1.03% -0.04% 2024-05-31
KMFMDL 0.0387726 0.0002039 -0.52% -0.08% 1.40% 1.09% 2024-05-31
KRWMDL 0.0127285 0.0001566 -1.22% -1.63% -0.58% -5.05% 2024-05-31
KYDMDL 21.3314 0.0028 0.01% 0.14% 0.27% -0.59% 2024-05-30
KZTMDL 0.0393834 0.0003337 -0.84% -1.44% -1.32% -0.75% 2024-05-31
LAKMDL 0.00082009 0.00000360 -0.44% -0.76% -0.74% -17.98% 2024-05-31
LBPMDL 0.0001968 0.0000009 -0.48% -0.26% -0.05% -83.33% 2024-05-31
LKRMDL 0.0585639 0.0000891 -0.15% -0.59% -1.01% -4.06% 2024-05-31
LNKMDL 325.58 7.98 2.51% 6.55% 38.52% 189.63% 2024-05-31
LRDMDL 0.09136 0.00001 0.01% -0.01% 0.23% -12.79% 2024-05-30
LSLMDL 0.96223 0.00013 0.01% 0.58% 1.47% 7.20% 2024-05-30
LTCMDL 1468.98 24.83 -1.66% -2.29% 4.04% -12.33% 2024-05-31
LUNMDL 0.002 0.000 -8.18% -0.65% 33.14% 32.72% 2024-05-31
LYDMDL 3.62770 0.02865 -0.78% -0.69% 0.26% -1.23% 2024-05-31
MADMDL 1.77336 0.00310 -0.17% -0.20% 1.52% 1.92% 2024-05-31
MGAMDL 0.00396677 0.00000667 -0.17% -0.32% -0.04% -1.58% 2024-05-31
MKDMDL 0.31043 0.00086 -0.28% -0.39% 1.62% 1.10% 2024-05-31
MMKMDL 0.0083905 0.0000401 -0.48% -0.34% -0.12% -0.76% 2024-05-31
MNTMDL 0.00518624 0.00002498 -0.48% -0.38% -0.15% 0.58% 2024-05-31
MOPMDL 2.18780 0.01099 -0.50% -0.48% -0.06% -0.28% 2024-05-31
MTCMDL 12.26 0.09 -0.74% -4.24% 0.74% -21.66% 2024-05-31
MURMDL 0.38229 0.00065 -0.17% -0.30% 0.50% -1.63% 2024-05-31
MVRMDL 1.13997 0.00525 -0.46% -0.32% -3.12% -0.70% 2024-05-31
MWKMDL 0.0101681 0.0000513 -0.50% -0.30% 0.31% -41.67% 2024-05-31
MXNMDL 1.03642 0.00437 -0.42% -2.41% -0.42% 2.78% 2024-05-31
MYRMDL 3.74176 0.02208 -0.59% -0.44% 1.24% -2.49% 2024-05-31
MZNMDL 0.27736 0.00007 0.03% -0.76% 0.80% -0.95% 2024-05-31
NADMDL 0.94437 0.01787 -1.86% -1.29% -0.42% 5.12% 2024-05-31
NGNMDL 0.0131974 0.0000500 -0.38% 7.79% 4.34% -65.66% 2024-05-31
NIOMDL 0.47925 0.00171 -0.36% -0.32% -0.22% -2.13% 2024-05-31
NOKMDL 1.67957 0.00159 0.09% 0.09% 4.92% 4.94% 2024-05-31
NPRMDL 0.13193 0.00094 -0.71% -0.64% 0.42% -1.36% 2024-05-31

Exchange Rates