十字架 物价 天 % 每周 每月一次 YoY 日
USDMAD 9.95550 0.01100 -0.11% -0.12% -1.41% -1.91% 2024-05-31
EURMAD 10.7980 0.0030 0.03% -0.12% -0.22% -1.13% 2024-05-31
GBPMAD 12.6853 0.0009 -0.01% -0.08% 0.21% -0.21% 2024-05-31
AUDMAD 6.62349 0.01620 0.25% 0.86% 0.45% 0.16% 2024-05-31
NZDMAD 6.11536 0.02055 0.34% 0.25% 2.15% -0.73% 2024-05-31
OMRMAD 25.8046 0.0857 -0.33% -0.19% -1.62% -2.38% 2024-05-31
PABMAD 9.93566 0.03084 -0.31% -0.14% -1.62% -2.34% 2024-05-31
PENMAD 2.64880 0.00858 -0.32% -0.34% -1.47% -4.81% 2024-05-31
PGKMAD 2.58881 0.02969 1.16% 1.13% -1.39% -9.66% 2024-05-31
PHPMAD 0.17006 0.00030 -0.18% -0.36% -2.80% -5.80% 2024-05-31
PKRMAD 0.0357565 0.0000299 -0.08% 0.09% -1.31% 0.01% 2024-05-31
PLNMAD 2.52741 0.00517 0.20% 0.16% 1.00% 5.17% 2024-05-31
PYGMAD 0.00132118 0.00000031 0.02% -0.14% -1.96% -5.59% 2024-05-31
QARMAD 2.73390 0.00099 -0.04% 0.13% -1.29% -2.19% 2024-05-31
RONMAD 2.16966 0.00011 0.01% 0.35% -0.22% -0.97% 2024-05-31
RSDMAD 0.0921976 0.0000228 0.02% 0.41% 0.23% -0.66% 2024-05-31
RUBMAD 0.11049 0.00043 -0.38% -0.03% 0.31% -11.44% 2024-05-31
RWFMAD 0.00765219 0.00001435 -0.19% -0.32% -1.94% -15.73% 2024-05-31
SARMAD 2.65427 0.00290 -0.11% 0.05% -1.41% -2.15% 2024-05-31
SCRMAD 0.69376 0.04123 -5.61% -4.81% -1.07% -7.09% 2024-05-31
SDGMAD 0.0165649 0.0000792 -0.48% -0.32% -1.76% -2.34% 2024-05-31
SEKMAD 0.94591 0.00476 0.51% 2.10% 2.26% 0.87% 2024-05-31
SGDMAD 7.36844 0.01251 -0.17% -0.22% -0.76% -2.15% 2024-05-31
SLLMAD 0.000442376 0.000000707 -0.16% 1.16% -0.88% -2.31% 2024-05-31
SOLMAD 1658.0 5.6 -0.33% -0.83% 22.11% 696.90% 2024-05-31
SOSMAD 0.0174352 0.0001115 -0.64% -0.47% -1.93% -3.00% 2024-05-31
SRDMAD 0.31067 0.00191 0.62% 1.20% 4.07% 12.40% 2024-05-31
SSPMAD 0.0064219 0.0000035 -0.05% 1.51% 0.18% -40.76% 2024-05-29
STDMAD 0.44004 0.00839 1.94% 2.29% -0.68% -1.24% 2024-05-30
SVCMAD 1.13904 0.00314 0.28% 0.56% -1.50% -1.99% 2024-05-30
SYPMAD 0.00076526 0.00000042 -0.05% 0.58% -1.55% -81.17% 2024-05-29
SZLMAD 0.53474 0.00599 -1.11% -1.37% -1.53% 3.59% 2024-05-30
THBMAD 0.27149 0.00137 0.51% -0.08% -0.17% -7.32% 2024-05-30
TJSMAD 0.92925 0.00252 0.27% 1.12% 0.29% -0.39% 2024-05-30
TMTMAD 2.83946 0.00326 -0.11% 0.51% -1.54% -2.41% 2024-05-30
TNDMAD 3.19439 0.00238 0.07% 0.55% -0.63% -3.07% 2024-05-30
TRYMAD 0.30923 0.00089 0.29% 0.41% -0.98% -37.75% 2024-05-30
TTDMAD 1.46860 0.00420 0.29% 0.57% -1.48% -2.45% 2024-05-30
TWDMAD 0.30769 0.00051 0.16% 0.03% -0.82% -7.52% 2024-05-30
TZSMAD 0.00382591 0.00000082 -0.02% 0.12% -2.30% -11.20% 2024-05-30
UAHMAD 0.24601 0.00055 0.22% -1.24% -3.94% -10.65% 2024-05-30
UGXMAD 0.00260914 0.00000191 0.07% 0.35% -1.69% -3.52% 2024-05-30
UNIMAD 101.27 5.91 -5.51% 12.69% 42.47% 98.63% 2024-05-31
URYMAD 0.25854 0.00087 0.34% 0.23% -2.09% -1.37% 2024-05-30
USCMAD 9.96 0.01 -0.10% 0.06% -1.40% -2.15% 2024-05-31
FJDMAD 4.45727 0.04829 1.10% 1.59% 1.36% -0.44% 2024-05-31
USTMAD 9.94 0.02 -0.20% -0.02% -1.39% -2.27% 2024-05-31
UZSMAD 0.000788428 0.000002217 0.28% 1.29% -1.66% -11.60% 2024-05-30
VNDMAD 0.000391496 0.000000553 0.14% 0.53% -1.75% -9.60% 2024-05-30
XAFMAD 0.0164355 0.0000001 0.00% 0.37% -0.68% -1.25% 2024-05-30
XLMMAD 1.06 0.01 -0.62% -2.34% -5.54% 12.36% 2024-05-31
XMRMAD 1480.2 23.3 1.60% 7.24% 19.47% -0.02% 2024-05-31
XOFMAD 0.0164355 0.0000236 -0.14% 0.03% -0.68% -1.28% 2024-05-30
XPFMAD 0.0898288 0.0001532 0.17% 0.21% -0.96% -2.10% 2024-05-30
XRPMAD 5.15058 0.02323 -0.45% -2.01% -1.29% -1.62% 2024-05-31
YERMAD 0.0397983 0.0000443 -0.11% 0.28% -1.72% -2.19% 2024-05-30
ZARMAD 0.53139 0.00752 -1.40% -1.98% -1.34% 2.93% 2024-05-30
ZIGMAD 0.75 0.00 0.17% 1.31% 1.63% -94.22% 2024-05-30
ZMWMAD 0.37 0.00 0.27% -3.51% -2.95% -29.95% 2024-05-30
ADAMAD 4.46 0.01 0.27% -3.56% -1.66% 17.22% 2024-05-31
AEDMAD 2.71104 0.00241 -0.09% 0.08% -1.39% -2.14% 2024-05-31
AFNMAD 0.1388092 0.0002175 0.16% 0.24% -0.11% 18.84% 2024-05-30
ALGMAD 1.87 0.06 -3.04% 3.44% 2.81% 24.83% 2024-05-31
ALLMAD 0.1066894 0.0002186 -0.20% -0.54% -1.21% 7.13% 2024-05-31
AMDMAD 0.0256670 0.0000091 -0.04% -0.01% -1.25% -2.72% 2024-05-30
AOAMAD 0.0115501 0.0000276 -0.24% -0.41% -2.61% -34.72% 2024-05-31
ARSMAD 0.0111355 0.0000097 -0.09% -0.36% -3.76% -73.79% 2024-05-31
ATMMAD 83.15 2.13 -2.50% -0.08% -6.28% -21.93% 2024-05-31
AVXMAD 362.14 3.55 0.99% -5.73% 8.05% 151.91% 2024-05-31
AZNMAD 5.85748 0.00516 -0.09% 0.08% -1.39% -2.41% 2024-05-31
BCHMAD 4533.4 99.1 -2.14% -7.99% 5.85% 294.18% 2024-05-31
BDTMAD 0.08493 0.00004 0.05% 0.13% -7.70% -10.51% 2024-05-31
BGNMAD 5.51140 0.00898 -0.16% 0.11% 0.07% -0.89% 2024-05-31
BHDMAD 26.4173 0.0261 -0.10% 0.07% -1.36% -2.11% 2024-05-31
BIFMAD 0.00347217 0.00001158 0.33% 0.33% -1.42% -4.46% 2024-05-31
BIHMAD 5.53482 0.01462 0.26% 0.17% 1.03% -1.55% 2024-05-13
BNBMAD 5912.6 2.4 0.04% -1.17% 4.71% 90.57% 2024-05-31
BNDMAD 7.37926 0.00377 0.05% 0.08% -0.27% -1.97% 2024-05-31
BOBMAD 1.44300 0.00073 0.05% 0.22% -1.27% -2.85% 2024-05-31
BRLMAD 1.91531 0.00352 0.18% -0.50% -1.72% -5.15% 2024-05-30
BSDMAD 9.97158 0.00508 0.05% 0.22% -1.26% -1.99% 2024-05-31
BTCMAD 672604 8,517 -1.25% -1.65% 14.29% 146.63% 2024-05-31
BWPMAD 0.72691 0.00463 -0.63% -1.00% -1.66% -1.72% 2024-05-31
BYRMAD 3.04735 0.00154 0.05% 0.24% -1.25% -24.58% 2024-05-31
CADMAD 7.30556 0.02207 0.30% 0.15% -0.71% -3.18% 2024-05-31
CDFMAD 0.00356583 0.00000608 0.17% 0.33% -1.89% -19.17% 2024-05-30
CHFMAD 11.0347 0.0019 0.02% 1.25% 0.14% -1.57% 2024-05-31
CLPMAD 0.0108445 0.0000174 -0.16% -0.86% 3.15% -13.84% 2024-05-31
CNYMAD 1.37096 0.00363 -0.26% -0.13% -1.77% -4.04% 2024-05-31
COPMAD 0.00257538 0.00000227 -0.09% 0.07% -0.18% 12.61% 2024-05-31
CRCMAD 0.0191416 0.0000095 0.05% -1.35% -3.28% 1.25% 2024-05-31
CUCMAD 0.41527 0.00071 0.17% 0.51% -1.54% -1.98% 2024-05-30
CVEMAD 0.0973239 0.0001620 -0.17% 0.15% -0.25% -1.34% 2024-05-31
CZKMAD 0.43593 0.00072 -0.16% 0.19% 1.11% -4.97% 2024-05-31
DAIMAD 9.95 0.01 -0.13% -0.04% -1.49% -1.95% 2024-05-31
DJFMAD 0.0558034 0.0001696 -0.30% -0.32% -1.60% -2.62% 2024-05-31
DKKMAD 1.44489 0.00243 -0.17% 0.22% -0.43% -1.07% 2024-05-31
DOPMAD 0.16791 0.00030 -0.18% -0.68% -3.31% -10.20% 2024-05-31
DOTMAD 69.68 0.05 -0.07% -3.38% 0.66% 31.90% 2024-05-31
DZDMAD 0.0738004 0.0002020 -0.27% -0.09% -1.75% -1.38% 2024-05-31
EGPMAD 0.21020 0.00095 -0.45% -0.49% -0.35% -36.26% 2024-05-31
ERNMAD 0.66211 0.00232 -0.35% -0.18% -1.65% -2.38% 2024-05-31
ETBMAD 0.17288 0.00054 -0.31% -0.43% -2.41% -7.72% 2024-05-31
ETHMAD 37655.7 311.2 0.83% 1.46% 25.40% 98.47% 2024-05-31
GELMAD 3.55592 0.01630 -0.46% -3.15% -5.77% -9.48% 2024-05-31
GHSMAD 0.67793 0.00224 0.33% -0.52% -8.02% -27.37% 2024-05-31
GMDMAD 0.14659 0.00051 -0.35% -0.14% -1.65% -13.55% 2024-05-31
GNFMAD 0.00115502 0.00000387 -0.33% -0.22% -1.66% -3.42% 2024-05-31
GTQMAD 1.27894 0.00381 -0.30% -0.12% -1.56% -1.70% 2024-05-31
GYDMAD 0.0475656 0.0000527 -0.11% 0.06% -1.65% -1.35% 2024-05-31
HKDMAD 1.27356 0.00139 -0.11% -0.18% -1.35% -1.75% 2024-05-31
HNLMAD 0.40212 0.00122 -0.30% 0.25% -1.36% -3.03% 2024-05-31
HTGMAD 0.0748175 0.0002326 -0.31% 0.01% -1.78% 1.48% 2024-05-31
HUFMAD 0.0277332 0.0000019 0.01% -0.46% -0.03% -5.55% 2024-05-31
IDRMAD 0.000611486 0.000002442 -0.40% -1.04% -1.94% -9.94% 2024-05-31
ILSMAD 2.67945 0.01179 -0.44% -0.89% -1.10% -1.68% 2024-05-31
INRMAD 0.11904 0.00058 -0.48% -0.36% -1.68% -3.26% 2024-05-31
IQDMAD 0.00758468 0.00002309 -0.30% -0.14% -1.61% -2.41% 2024-05-31
IRRMAD 0.000235278 0.000000825 -0.35% -0.53% -2.00% -2.87% 2024-05-31
ISKMAD 0.0723620 0.0002378 -0.33% 1.11% 0.22% -0.52% 2024-05-31
JMDMAD 0.0638443 0.0001149 -0.18% 0.20% -1.37% -3.79% 2024-05-31
JODMAD 14.0100 0.0531 -0.38% -0.18% -1.67% -2.44% 2024-05-31
JPYMAD 0.0632999 0.0001842 -0.29% -0.35% -2.38% -13.44% 2024-05-31
KESMAD 0.0761049 0.0005605 -0.73% 1.73% -0.15% 3.60% 2024-05-31
KGSMAD 0.11364 0.00019 0.17% 0.51% -0.20% -2.16% 2024-05-30
KHRMAD 0.00242732 0.00001366 -0.56% -0.73% -2.52% -1.92% 2024-05-31
KMFMAD 0.0218639 0.0000766 -0.35% 0.13% -0.12% -0.82% 2024-05-31
KRWMAD 0.00717763 0.00007564 -1.04% -1.42% -2.07% -6.84% 2024-05-31
KYDMAD 12.0078 0.0205 0.17% 0.51% -1.54% -2.57% 2024-05-30
KZTMAD 0.0222084 0.0001491 -0.67% -1.23% -2.70% -2.62% 2024-05-31
LAKMAD 0.000462447 0.000001219 -0.26% -0.56% -2.23% -19.52% 2024-05-31
LBPMAD 0.00011095 0.00000034 -0.31% -0.05% -1.55% -83.64% 2024-05-31
LKRMAD 0.0330242 0.0000075 0.02% -0.39% -2.50% -5.87% 2024-05-31
LNKMAD 184.04 5.25 2.94% 7.12% 36.77% 185.43% 2024-05-31
LRDMAD 0.0514267 0.0000877 0.17% 0.35% -1.58% -14.53% 2024-05-30
LSLMAD 0.54166 0.00092 0.17% 0.61% -0.23% 5.00% 2024-05-30
LTCMAD 830.35 10.55 -1.25% -1.77% 2.72% -13.61% 2024-05-31
LUNMAD 0.001 0.000 -7.79% -0.12% 31.45% 30.79% 2024-05-31
LYDMAD 2.04566 0.01256 -0.61% -0.49% -1.24% -3.09% 2024-05-31
MDLMAD 0.56390 0.00098 0.17% 0.20% -1.50% -1.88% 2024-05-31
MGAMAD 0.00223687 0.00000015 0.01% -0.11% -1.54% -3.44% 2024-05-31
MKDMAD 0.17505 0.00018 -0.10% -0.18% 0.10% -0.81% 2024-05-31
MMKMAD 0.00473144 0.00001433 -0.30% -0.13% -1.62% -2.63% 2024-05-31
MNTMAD 0.00292453 0.00000895 -0.31% -0.18% -1.65% -1.32% 2024-05-31
MOPMAD 1.23370 0.00404 -0.33% -0.28% -1.56% -2.15% 2024-05-31
MTCMAD 6.93 0.02 -0.33% -3.73% -0.53% -22.79% 2024-05-31
MURMAD 0.21557 0.00001 0.01% -0.10% -1.01% -3.49% 2024-05-31
MVRMAD 0.64283 0.00184 -0.28% -0.11% -4.58% -2.57% 2024-05-31
MWKMAD 0.0057338 0.0000189 -0.33% -0.10% -1.20% -42.77% 2024-05-31
MXNMAD 0.58584 0.00004 -0.01% -1.90% -1.68% 1.29% 2024-05-31
MYRMAD 2.10998 0.00875 -0.41% -0.23% -0.28% -4.33% 2024-05-31
MZNMAD 0.15640 0.00031 0.20% -0.56% -0.72% -2.81% 2024-05-31
NADMAD 0.53253 0.00913 -1.69% -1.09% -1.91% 3.14% 2024-05-31
NGNMAD 0.0074420 0.0000151 -0.20% 8.01% 2.77% -66.31% 2024-05-31
NIOMAD 0.27025 0.00049 -0.18% -0.11% -1.71% -3.98% 2024-05-31
NOKMAD 0.94938 0.00482 0.51% 0.62% 3.59% 3.41% 2024-05-31
NPRMAD 0.0743941 0.0003991 -0.53% -0.43% -1.08% -3.22% 2024-05-31

Exchange Rates