十字架 物价 天 % 每周 每月一次 YoY 日
USDLYD 4.85000 0.00771 0.16% 0.17% -0.51% 0.61% 2024-05-31
EURLYD 5.26046 0.01563 0.30% 0.16% 0.69% 1.41% 2024-05-31
GBPLYD 6.17987 0.01622 0.26% 0.21% 1.12% 2.36% 2024-05-31
AUDLYD 3.22675 0.01656 0.52% 1.01% 1.37% 3.00% 2024-05-31
NZDLYD 2.97921 0.01800 0.61% 0.53% 3.08% 1.82% 2024-05-31
OMRLYD 12.6143 0.0353 0.28% 0.29% -0.38% 0.74% 2024-05-31
PABLYD 4.85694 0.01465 0.30% 0.35% -0.38% 0.77% 2024-05-31
PENLYD 1.29484 0.00373 0.29% 0.15% -0.23% -1.78% 2024-05-31
PGKLYD 1.26551 0.02215 1.78% 1.62% -0.15% -6.78% 2024-05-31
PHPLYD 0.0828479 0.0000766 0.09% -0.21% -1.92% -3.13% 2024-05-31
PKRLYD 0.0174194 0.0000324 0.19% 0.23% -0.41% 2.84% 2024-05-31
PLNLYD 1.23127 0.00582 0.48% 0.31% 1.92% 8.15% 2024-05-31
PYGLYD 0.000643638 0.000001883 0.29% 0.01% -1.07% -2.91% 2024-05-31
QARLYD 1.33187 0.00310 0.23% 0.28% -0.39% 0.59% 2024-05-31
RONLYD 1.05699 0.00290 0.27% 0.49% 0.69% 1.84% 2024-05-31
RSDLYD 0.0449157 0.0001320 0.29% 0.55% 1.14% 2.15% 2024-05-31
RUBLYD 0.0538291 0.0000625 -0.12% 0.11% 1.48% -8.93% 2024-05-31
RWFLYD 0.00372790 0.00000306 0.08% -0.18% -1.05% -13.34% 2024-05-31
SARLYD 1.29307 0.00207 0.16% 0.20% -0.51% 0.63% 2024-05-31
SCRLYD 0.33798 0.01912 -5.35% -4.67% -0.17% -4.46% 2024-05-31
SDGLYD 0.0080699 0.0000168 -0.21% -0.18% -0.87% 0.43% 2024-05-31
SEKLYD 0.46082 0.00355 0.78% 2.25% 3.19% 3.73% 2024-05-31
SGDLYD 3.58967 0.00358 0.10% 0.06% 0.15% 0.37% 2024-05-31
SLLLYD 0.000215511 0.000000236 0.11% 1.31% 0.02% 0.46% 2024-05-31
SOLLYD 807.71 0.53 -0.07% -0.55% 23.22% 717.36% 2024-05-31
SOSLYD 0.00849387 0.00003129 -0.37% -0.32% -1.04% -0.25% 2024-05-31
SRDLYD 0.15135 0.00133 0.89% 1.35% 5.29% 15.59% 2024-05-31
SSPLYD 0.0031337 0.0000002 0.01% 1.34% 1.34% -38.74% 2024-05-29
STDLYD 0.21380 0.00317 1.50% 1.77% 0.09% 1.40% 2024-05-30
SVCLYD 0.55341 0.00087 -0.16% 0.06% -0.73% 0.64% 2024-05-30
SYPLYD 0.00037342 0.00000002 0.01% 0.41% -0.41% -80.52% 2024-05-29
SZLLYD 0.25981 0.00405 -1.53% -1.87% -0.76% 6.37% 2024-05-30
THBLYD 0.13191 0.00010 0.07% -0.58% 0.61% -4.84% 2024-05-30
TJSLYD 0.45148 0.00073 -0.16% 0.61% 1.07% 2.28% 2024-05-30
TMTLYD 1.37957 0.00757 -0.55% 0.00% -0.77% 0.20% 2024-05-30
TNDLYD 1.55202 0.00557 -0.36% 0.05% 0.15% -0.48% 2024-05-30
TRYLYD 0.15024 0.00022 -0.14% -0.09% -0.21% -36.08% 2024-05-30
TTDLYD 0.71353 0.00105 -0.15% 0.06% -0.71% 0.16% 2024-05-30
TWDLYD 0.14949 0.00040 -0.27% -0.47% -0.04% -5.04% 2024-05-30
TZSLYD 0.00185884 0.00000846 -0.45% -0.39% -1.53% -8.83% 2024-05-30
UAHLYD 0.11953 0.00025 -0.21% -1.74% -3.19% -8.26% 2024-05-30
UGXLYD 0.00126767 0.00000457 -0.36% -0.16% -0.93% -0.94% 2024-05-30
UNILYD 49.33 2.74 -5.26% 12.86% 43.77% 104.27% 2024-05-31
URYLYD 0.12561 0.00012 -0.10% -0.28% -1.32% 1.27% 2024-05-30
USCLYD 4.85 0.01 0.17% 0.21% -0.50% 0.62% 2024-05-31
FJDLYD 2.17651 0.03438 1.61% 1.97% 2.52% 2.62% 2024-05-31
USTLYD 4.84 0.00 0.07% 0.13% -0.49% 0.50% 2024-05-31
UZSLYD 0.000383063 0.000000580 -0.15% 0.78% -0.90% -9.23% 2024-05-30
VNDLYD 0.000190211 0.000000555 -0.29% 0.02% -0.87% -7.18% 2024-05-30
XAFLYD 0.00798528 0.00003458 -0.43% -0.13% 0.09% 1.39% 2024-05-30
XLMLYD 0.52 0.00 -0.36% -2.20% -4.68% 15.55% 2024-05-31
XMRLYD 721.10 13.27 1.87% 7.40% 20.56% 2.81% 2024-05-31
XOFLYD 0.00798528 0.00004615 -0.57% -0.48% 0.09% 1.36% 2024-05-30
XPFLYD 0.0436439 0.0001146 -0.26% -0.29% -0.19% 0.52% 2024-05-30
XRPLYD 2.50920 0.00453 -0.18% -1.87% -0.39% 1.17% 2024-05-31
YERLYD 0.0193363 0.0001055 -0.54% -0.23% -0.95% 0.43% 2024-05-30
ZARLYD 0.25818 0.00479 -1.82% -2.47% -0.57% 5.68% 2024-05-30
ZIGLYD 0.36 0.00 -0.26% 0.79% 2.42% -94.07% 2024-05-30
ZMWLYD 0.18 0.00 -0.16% -4.00% -2.19% -28.07% 2024-05-30
ADALYD 2.17 0.01 0.55% -3.42% -0.77% 20.54% 2024-05-31
AEDLYD 1.31652 0.00182 -0.14% -0.09% -0.81% 0.31% 2024-05-31
AFNLYD 0.0674414 0.0001864 -0.28% 0.12% 0.09% 21.88% 2024-05-30
ALGLYD 0.91 0.03 -3.09% 3.27% 3.42% 27.96% 2024-05-31
ALLLYD 0.0518101 0.0001319 -0.25% -0.72% -0.63% 9.82% 2024-05-31
AMDLYD 0.01247049 0.00005855 -0.47% -0.14% -0.62% -0.23% 2024-05-30
AOALYD 0.00560893 0.00001620 -0.29% -0.58% -2.03% -33.09% 2024-05-31
ARSLYD 0.0054075 0.0000074 -0.14% -0.54% -3.19% -73.13% 2024-05-31
ATMLYD 40.51 0.93 -2.24% 0.07% -5.43% -19.72% 2024-05-31
AVXLYD 176.43 2.20 1.26% -5.59% 9.04% 159.05% 2024-05-31
AZNLYD 2.84449 0.00392 -0.14% -0.09% -0.81% 0.03% 2024-05-31
BCHLYD 2208.5 42.2 -1.88% -7.72% 6.81% 304.30% 2024-05-31
BDTLYD 0.0412445 0.0000005 0.00% -0.04% -7.16% -8.27% 2024-05-31
BGNLYD 2.67642 0.00569 -0.21% -0.07% 0.66% 1.59% 2024-05-31
BHDLYD 12.8286 0.0190 -0.15% -0.10% -0.78% 0.34% 2024-05-31
BIFLYD 0.00168614 0.00000479 0.29% 0.16% -0.84% -2.06% 2024-05-31
BIHLYD 2.68728 0.01026 0.38% 0.24% 2.39% 1.22% 2024-05-13
BNBLYD 2880.4 8.9 0.31% -0.88% 5.66% 95.46% 2024-05-31
BNDLYD 3.58349 0.00006 0.00% -0.09% 0.32% 0.49% 2024-05-31
BOBLYD 0.70074 0.00001 0.00% 0.05% -0.69% -0.41% 2024-05-31
BRLLYD 0.93057 0.00232 -0.25% -1.00% -0.96% -2.61% 2024-05-30
BSDLYD 4.84236 0.00007 0.00% 0.05% -0.68% 0.47% 2024-05-31
BTCLYD 327671 3,256 -0.98% -1.37% 15.33% 152.97% 2024-05-31
BWPLYD 0.35300 0.00242 -0.68% -1.17% -1.08% 0.74% 2024-05-31
BYRLYD 1.47984 0.00001 0.00% 0.06% -0.67% -22.69% 2024-05-31
CADLYD 3.55903 0.02030 0.57% 0.44% 0.20% -0.70% 2024-05-31
CDFLYD 0.00173248 0.00000455 -0.26% -0.18% -1.13% -17.00% 2024-05-30
CHFLYD 5.37575 0.01538 0.29% 1.54% 1.05% 0.96% 2024-05-31
CLPLYD 0.00526625 0.00001105 -0.21% -1.03% 3.76% -11.68% 2024-05-31
CNYLYD 0.66789 0.00003 0.00% 0.16% -0.87% -1.58% 2024-05-31
COPLYD 0.00125065 0.00000172 -0.14% -0.10% 0.41% 15.43% 2024-05-31
CRCLYD 0.00929548 0.00000001 0.00% -1.52% -2.71% 3.79% 2024-05-31
CUCLYD 0.20176 0.00053 -0.26% 0.00% -0.77% 0.64% 2024-05-30
CVELYD 0.0475235 0.0001593 0.34% 0.53% 0.89% 1.70% 2024-05-31
CZKLYD 0.21286 0.00072 0.34% 0.57% 2.27% -2.05% 2024-05-31
DAILYD 4.85 0.01 0.14% 0.25% -0.59% 0.57% 2024-05-31
DJFLYD 0.0272492 0.0000543 0.20% 0.06% -0.47% 0.38% 2024-05-31
DKKLYD 0.70556 0.00237 0.34% 0.60% 0.71% 1.97% 2024-05-31
DOPLYD 0.0819930 0.0002666 0.33% -0.30% -2.20% -7.44% 2024-05-31
DOTLYD 33.95 0.07 0.20% -3.10% 1.58% 35.29% 2024-05-31
DZDLYD 0.0360372 0.0000827 0.23% 0.29% -0.62% 1.65% 2024-05-31
EGPLYD 0.10264 0.00005 0.05% -0.11% 0.79% -34.30% 2024-05-31
ERNLYD 0.32331 0.00049 0.15% 0.20% -0.52% 0.62% 2024-05-31
ETBLYD 0.0844205 0.0001598 0.19% -0.06% -1.29% -4.88% 2024-05-31
ETHLYD 18344.6 200.6 1.11% 1.75% 26.54% 103.56% 2024-05-31
GELLYD 1.73638 0.00079 0.05% -2.78% -4.69% -6.69% 2024-05-31
GHSLYD 0.33104 0.00275 0.84% -0.14% -6.97% -25.14% 2024-05-31
GMDLYD 0.0715824 0.0001095 0.15% 0.24% -0.52% -10.89% 2024-05-31
GNFLYD 0.000564004 0.000000947 0.17% 0.16% -0.53% -0.45% 2024-05-31
GTQLYD 0.62452 0.00128 0.21% 0.26% -0.43% 1.33% 2024-05-31
GYDLYD 0.0232266 0.0000909 0.39% 0.44% -0.52% 1.68% 2024-05-31
HKDLYD 0.62044 0.00099 0.16% 0.10% -0.45% 0.77% 2024-05-31
HNLLYD 0.19636 0.00039 0.20% 0.63% -0.23% -0.05% 2024-05-31
HTGLYD 0.0365339 0.0000703 0.19% 0.40% -0.65% 4.60% 2024-05-31
HUFLYD 0.0135423 0.0000689 0.51% -0.08% 1.12% -2.64% 2024-05-31
IDRLYD 0.000298593 0.000000312 0.10% -0.66% -0.81% -7.17% 2024-05-31
ILSLYD 1.30840 0.00083 0.06% -0.51% 0.04% 1.35% 2024-05-31
INRLYD 0.0581263 0.0000102 0.02% 0.02% -0.55% -0.29% 2024-05-31
IQDLYD 0.00370365 0.00000737 0.20% 0.24% -0.48% 0.59% 2024-05-31
IRRLYD 0.000114888 0.000000176 0.15% -0.16% -0.87% 0.11% 2024-05-31
ISKLYD 0.0353349 0.0000618 0.18% 1.49% 1.37% 2.54% 2024-05-31
JMDLYD 0.0311756 0.0001006 0.32% 0.58% -0.24% -0.83% 2024-05-31
JODLYD 6.84118 0.00854 0.13% 0.20% -0.55% 0.56% 2024-05-31
JPYLYD 0.0309098 0.0000656 0.21% 0.16% -1.26% -11.01% 2024-05-31
KESLYD 0.0371625 0.0000859 -0.23% 2.12% 1.00% 6.79% 2024-05-31
KGSLYD 0.0552143 0.0001449 -0.26% 0.38% 0.44% 0.34% 2024-05-30
KHRLYD 0.00118527 0.00000069 -0.06% -0.35% -1.40% 1.10% 2024-05-31
KMFLYD 0.0106763 0.0000163 0.15% 0.51% 1.03% 2.23% 2024-05-31
KRWLYD 0.00350489 0.00001916 -0.54% -1.05% -0.95% -3.97% 2024-05-31
KYDLYD 5.83408 0.01531 -0.26% 0.00% -0.77% 0.03% 2024-05-30
KZTLYD 0.0108445 0.0000180 -0.17% -0.86% -1.33% 0.38% 2024-05-31
LAKLYD 0.000225816 0.000000541 0.24% -0.18% -1.10% -17.05% 2024-05-31
LBPLYD 0.00005418 0.00000011 0.20% 0.33% -0.42% -83.14% 2024-05-31
LKRLYD 0.0161260 0.0000846 0.53% -0.01% -1.38% -2.97% 2024-05-31
LNKLYD 89.66 2.79 3.22% 7.43% 38.02% 192.76% 2024-05-31
LRDLYD 0.0249860 0.0000656 -0.26% -0.16% -0.81% -12.24% 2024-05-30
LSLLYD 0.26317 0.00069 -0.26% 0.48% 0.41% 7.68% 2024-05-30
LTCLYD 404.519 4.035 -0.99% -1.49% 3.66% -11.39% 2024-05-31
LUNLYD 0.001 0.000 -7.55% 0.17% 32.65% 34.15% 2024-05-31
MADLYD 0.48884 0.00298 0.61% 0.49% 1.26% 3.19% 2024-05-31
MDLLYD 0.27566 0.00216 0.79% 0.70% -0.26% 1.24% 2024-05-31
MGALYD 0.00109347 0.00000675 0.62% 0.38% -0.30% -0.36% 2024-05-31
MKDLYD 0.0855728 0.0004351 0.51% 0.31% 1.36% 2.35% 2024-05-31
MMKLYD 0.00231291 0.00000715 0.31% 0.36% -0.38% 0.47% 2024-05-31
MNTLYD 0.00142962 0.00000437 0.31% 0.31% -0.41% 1.83% 2024-05-31
MOPLYD 0.60308 0.00172 0.29% 0.21% -0.32% 0.96% 2024-05-31
MTCLYD 3.38 0.00 -0.06% -3.46% 0.38% -20.81% 2024-05-31
MURLYD 0.10538 0.00065 0.62% 0.39% 0.24% -0.41% 2024-05-31
MVRLYD 0.31424 0.00103 0.33% 0.37% -3.38% 0.53% 2024-05-31
MWKLYD 0.00280290 0.00000793 0.28% 0.39% 0.04% -40.94% 2024-05-31
MXNLYD 0.28540 0.00075 0.26% -1.61% -0.78% 3.89% 2024-05-31
MYRLYD 1.03144 0.00204 0.20% 0.26% 0.98% -1.28% 2024-05-31
MZNLYD 0.0764567 0.0006182 0.82% -0.07% 0.53% 0.29% 2024-05-31
NADLYD 0.26032 0.00285 -1.08% -0.60% -0.68% 6.43% 2024-05-31
NGNLYD 0.0036380 0.0000148 0.41% 8.54% 4.06% -65.23% 2024-05-31
NIOLYD 0.13211 0.00057 0.43% 0.38% -0.48% -0.91% 2024-05-31
NOKLYD 0.46251 0.00359 0.78% 0.91% 4.54% 6.07% 2024-05-31
NPRLYD 0.0363668 0.0000280 0.08% 0.06% 0.16% -0.13% 2024-05-31

Exchange Rates