十字架 物价 天 % 每周 每月一次 YoY 日
ADALUN 3806.2 82.2 2.21% -2.32% -9.60% 10.74% 2024-06-03
AEDLUN 2268.8 0.1 0.00% 0.00% -8.34% -8.35% 2024-06-03
AFNLUN 117.79 0.27 0.23% 1.47% -6.45% 12.79% 2024-06-03
ALGLUN 1539.9 7.4 0.48% -6.29% -12.46% 10.44% 2024-06-03
ALLLUN 89.92 0.12 0.14% -0.20% -7.62% -18.85% 2024-06-03
AMDLUN 21.50 0.01 -0.04% -8.21% -8.24% -25.24% 2024-06-03
AOALUN 10.57 0.87 8.93% 8.78% -2.06% -42.82% 2024-06-07
ARSLUN 10.11 0.81 8.77% 8.40% -2.11% -77.94% 2024-06-07
ATMLUN 69458.3 379.2 0.55% -3.83% -12.10% -29.06% 2024-06-03
AUDLUN 5980.7 406.1 7.29% 7.83% -0.67% -18.63% 2024-06-07
AVXLUN 291654.9 95.1 -0.03% -8.22% -14.06% 116.62% 2024-06-03
AZNLUN 4902.0 0.0 0.00% 0.00% 0.00% -25.22% 2024-06-03
BCHLUN 3865000.0 41,333.3 1.08% -5.05% -8.39% 266.41% 2024-06-03
BDTLUN 77.41 6.41 9.03% 9.01% -6.54% -24.98% 2024-06-07
BGNLUN 5021.0 378.7 8.16% 8.49% 0.32% -17.51% 2024-06-07
BHDLUN 24121.5 2,006.6 9.07% 9.11% 0.01% 0.03% 2024-06-07
BIFLUN 3.16 0.26 9.11% 8.79% -0.19% -20.37% 2024-06-07
BIHLUN 5011.3 5.0 0.10% -9.06% -7.77% -27.26% 2024-05-13
BNBLUN 5220000.0 190,000.0 3.78% 3.81% -2.00% 87.22% 2024-06-03
BNDLUN 6757.4 583.6 9.45% 9.37% 0.35% -17.95% 2024-06-07
BOBLUN 1315.7 108.9 9.03% 9.10% 0.02% -18.89% 2024-06-07
BRLLUN 1701.1 114.1 7.19% 5.58% -5.01% -24.54% 2024-06-07
BSDLUN 9091.4 752.7 9.03% 9.10% 0.01% -18.18% 2024-06-07
BTCLUN 572916666.7 7,775,000.0 1.38% -0.81% -1.41% 131.09% 2024-06-03
BTNLUN 100.22 0.35 0.35% -0.03% -7.94% -25.49% 2024-06-03
BWPLUN 610.83 0.00 0.00% -0.68% -8.95% -8.33% 2024-06-03
BYRLUN 2778.7 230.7 9.06% 9.12% 0.02% -37.03% 2024-06-07
CADLUN 6604.1 489.8 8.01% 8.01% -0.69% -20.09% 2024-06-07
CDFLUN 2.98 0.00 0.00% -0.09% -8.74% -38.20% 2024-06-03
CHFLUN 10140.8 830.6 8.92% 11.13% 1.15% -17.30% 2024-06-07
CLPLUN 9.88 0.66 7.14% 6.89% 1.14% -29.02% 2024-06-07
CNYLUN 1251.8 102.4 8.91% 9.04% -0.62% -19.81% 2024-06-07
COPLUN 2.31 0.15 6.86% 7.19% -1.12% -11.05% 2024-06-07
CRCLUN 17.20 1.20 7.47% 6.15% -3.18% -16.80% 2024-06-07
CUCLUN 347.22 0.00 0.00% 0.00% -8.33% -25.00% 2024-06-03
CVELUN 88.88 6.84 8.34% 8.68% -8.75% -17.67% 2024-06-07
CZKLUN 398.55 30.06 8.16% 8.65% 1.79% -21.28% 2024-06-07
DAILUN 8328.1 1.8 -0.02% 0.03% -8.37% -8.21% 2024-06-03
DJFLUN 51.15 4.32 9.22% 9.09% 0.20% -0.10% 2024-06-07
DKKLUN 1316.5 97.8 8.02% 8.52% 0.31% -17.63% 2024-06-07
DOPLUN 140.53 0.36 -0.26% -0.69% -10.27% -31.05% 2024-06-03
DOTLUN 58337.3 148.1 0.25% -7.96% -10.07% 20.37% 2024-06-03
DZDLUN 67.61 5.77 9.33% 9.20% -0.16% -17.08% 2024-06-07
EGPLUN 191.27 14.15 7.99% 8.15% 0.89% -35.09% 2024-06-07
ERNLUN 555.56 0.00 0.00% 0.00% -16.67% -25.00% 2024-06-03
ETBLUN 158.38 13.31 9.17% 8.39% -0.32% -22.53% 2024-06-07
ETHLUN 31346650.8 149,432.5 -0.47% -3.24% 10.63% 81.10% 2024-06-03
EURLUN 9818.8 729.6 8.03% 8.48% 0.31% -17.50% 2024-06-07
FJDLUN 4040.4 351.4 9.52% 8.03% -0.21% -17.78% 2024-06-07
GBPLUN 11559.0 884.4 8.29% 8.60% 1.24% -16.35% 2024-06-07
GELLUN 2984.7 1.1 0.04% -0.25% -12.39% -30.69% 2024-06-03
GHSLUN 562.11 0.95 0.17% -1.18% -14.55% -44.86% 2024-06-03
GMDLUN 123.00 0.05 0.04% -8.33% -8.33% -20.24% 2024-06-03
GNFLUN 1.06 0.09 9.15% 9.11% 0.54% -19.02% 2024-06-07
GTQLUN 1170.1 96.7 9.01% 9.08% 0.06% -17.65% 2024-06-07
GYDLUN 39.82 0.00 0.00% -0.24% -16.87% -24.39% 2024-06-03
HKDLUN 1163.6 97.9 9.19% 9.00% 0.07% -17.92% 2024-06-07
HNLLUN 335.75 0.14 -0.04% -0.43% -8.41% -25.82% 2024-06-03
HTGLUN 68.54 5.75 9.16% 9.05% 0.09% -15.49% 2024-06-07
HUFLUN 25.08 1.79 7.69% 6.54% -0.46% -22.31% 2024-06-07
IDRLUN 0.56 0.04 8.64% 7.78% -1.45% -25.18% 2024-06-07
ILSLUN 2419.8 137.6 6.03% 6.52% -1.25% -18.72% 2024-06-07
INRLUN 108.84 8.56 8.53% 8.60% -0.06% -19.17% 2024-06-07
IQDLUN 6.94 0.57 8.94% 9.09% 0.00% -0.08% 2024-06-07
IRRLUN 0.20 0.00 0.03% -8.66% -8.66% -8.79% 2024-06-03
ISKLUN 65.60 4.80 7.89% 8.20% 0.72% -16.95% 2024-06-07
JMDLUN 58.49 4.67 8.68% 9.44% 0.86% -19.46% 2024-06-07
JODLUN 12825.8 1,068.8 9.09% 9.11% -0.03% 0.13% 2024-06-07
JPYLUN 58.00 4.61 8.64% 9.15% -1.60% -27.16% 2024-06-07
KESLUN 69.93 6.05 9.48% 11.61% 4.62% -12.64% 2024-06-07
KGSLUN 87.71 7.31 -7.69% -15.10% -29.99% -38.54% 2024-05-30
KHRLUN 2.04 0.00 0.01% -0.46% -0.61% -24.48% 2024-06-03
KMFLUN 18.42 0.07 0.40% -8.25% -7.35% -23.71% 2024-06-03
KPWLUN 64.10 0.00 0.00% 0.00% -8.33% -25.00% 2024-06-03
KRWLUN 6.59 0.51 8.42% 7.48% -1.85% -22.88% 2024-06-07
KWDLUN 29650.7 2,462.0 9.06% 9.21% 0.29% 0.33% 2024-06-07
KYDLUN 10040.2 0.0 0.00% 0.00% -8.33% -25.45% 2024-06-03
KZTLUN 18.63 0.01 -0.07% -1.32% -9.92% -24.92% 2024-06-03
LAKLUN 0.39 0.00 -0.09% -0.52% -9.08% -37.21% 2024-06-03
LBPLUN 0.10 0.01 9.03% 9.10% 0.12% -86.29% 2024-06-07
LKRLUN 30.04 2.43 8.81% 8.32% -1.88% -21.61% 2024-06-07
LNKLUN 146250.3 4,980.8 -3.29% -6.74% 12.27% 148.49% 2024-06-03
LRDLUN 43.00 0.00 0.00% -0.15% -8.71% -34.21% 2024-06-03
LSLLUN 480.75 34.40 7.71% 6.15% -2.27% -16.61% 2024-06-07
LTCLUN 689583.3 2,583.3 -0.37% -2.91% -7.16% -20.75% 2024-06-03
LYDLUN 1718.7 0.5 0.03% -0.07% -8.12% -8.87% 2024-06-03
MADLUN 917.12 79.49 9.49% 9.29% 1.23% -15.80% 2024-06-07
MDLLUN 514.96 43.86 9.31% 9.50% -0.02% -17.78% 2024-06-07
MGALUN 1.87 0.01 -0.45% -0.59% -9.02% -26.16% 2024-06-03
MKDLUN 159.56 11.89 8.05% 8.52% 0.31% -17.89% 2024-06-07
MMKLUN 3.35 0.62 -15.51% -15.45% -22.50% -36.78% 2024-06-07
MNTLUN 2.45 0.00 0.00% -8.37% -8.37% -24.17% 2024-06-03
MOPLUN 1130.3 95.1 9.18% 9.10% 0.09% -17.88% 2024-06-07
MROLUN 212.21 1.08 0.51% 0.31% -6.84% -20.00% 2024-06-03
MTCLUN 5895.3 137.2 2.38% -4.72% -11.13% -27.59% 2024-06-03
MURLUN 198.53 18.48 10.27% 9.85% 1.12% -18.79% 2024-06-07
MVRLUN 590.32 49.19 9.09% 9.52% -20.36% -18.08% 2024-06-07
MWKLUN 4.81 0.00 0.06% 0.08% -7.88% -56.49% 2024-06-03
MXNLUN 494.21 22.85 4.85% -1.18% -8.21% -22.35% 2024-06-07
MYRLUN 1937.9 167.5 9.46% 9.23% 1.03% -20.21% 2024-06-07
MZNLUN 131.71 0.48 0.36% -0.03% 0.36% -25.02% 2024-06-03
NADLUN 446.35 7.04 -1.55% -1.45% -9.27% -22.62% 2024-06-03
NGNLUN 6.18 0.57 10.13% 9.57% -5.93% -74.36% 2024-06-07
NIOLUN 226.73 0.03 -0.01% 0.17% -8.38% -26.23% 2024-06-03
NOKLUN 848.86 51.23 6.42% 6.77% 1.12% -15.79% 2024-06-07
NPRLUN 68.11 5.42 8.65% 8.66% 0.14% -18.92% 2024-06-07
NZDLUN 5547.6 387.6 7.51% 8.22% 1.56% -17.73% 2024-06-07
OMRLUN 23614.6 1,966.8 9.09% 9.07% -0.02% -0.25% 2024-06-07
PABLUN 9091.4 752.7 9.03% 9.10% 0.01% -18.18% 2024-06-07
PENLUN 2424.7 196.6 8.82% 8.92% -0.56% -20.01% 2024-06-07
PGKLUN 2367.9 226.2 10.56% 10.50% -0.60% -24.38% 2024-06-07
PHPLUN 154.69 12.76 8.99% 7.89% -2.52% -21.79% 2024-06-07
PKRLUN 32.69 2.78 9.28% 9.19% 0.06% 2.50% 2024-06-07
PLNLUN 2277.4 149.7 7.04% 7.15% 0.16% -14.43% 2024-06-07
PYGLUN 1.21 0.10 8.97% 8.99% -0.70% -21.55% 2024-06-07
QARLUN 2492.6 205.8 9.00% 9.00% 8.91% -0.06% 2024-06-07
RONLUN 1973.3 146.6 8.03% 8.48% 0.22% -17.78% 2024-06-07
RSDLUN 83.87 6.26 8.07% 8.55% 0.34% -17.43% 2024-06-07
RUBLUN 101.75 8.21 8.77% 8.20% 2.24% -27.11% 2024-06-07
RWFLUN 6.89 0.48 7.44% 7.89% -1.59% -30.43% 2024-06-07
SARLUN 2423.9 202.1 9.09% 9.09% 0.00% 0.00% 2024-06-07
SCRLUN 664.57 55.44 9.10% 8.31% -0.26% -21.01% 2024-06-07
SDGLUN 15.51 1.59 11.46% 11.46% 11.79% 2.36% 2024-06-07
SEKLUN 862.92 62.17 7.76% 9.86% 2.61% -15.79% 2024-06-07
SGDLUN 6722.8 529.0 8.54% 8.79% -0.04% -18.37% 2024-06-07
SLLLUN 0.40 0.03 8.38% 8.56% -9.45% -18.76% 2024-06-07
SOLLUN 1471410.9 100,157.7 7.30% 4.31% 10.72% 637.38% 2024-06-07
SOSLUN 15.92 1.25 8.52% 8.52% 9.00% -0.88% 2024-06-07
SRDLUN 284.60 23.97 9.20% 10.62% 5.15% -4.46% 2024-06-07
SSPLUN 5.38 0.00 0.00% 0.93% -6.72% -43.80% 2024-06-03
STDLUN 395.26 30.16 8.26% 6.98% 0.87% -18.65% 2024-06-07
SVCLUN 1039.1 86.0 9.03% 9.11% 0.02% -18.18% 2024-06-07
SYPLUN 0.64 0.00 0.00% 0.00% -8.33% -82.30% 2024-06-03
SZLLUN 480.85 34.50 7.73% 6.03% -2.20% -16.64% 2024-06-07
THBLUN 246.83 19.27 8.47% 8.35% -0.17% -22.74% 2024-06-07
TJSLUN 846.97 70.57 9.09% 9.67% 1.74% -16.91% 2024-06-07
TMTLUN 2590.0 215.8 9.09% 0.57% -0.28% -0.43% 2024-06-07
TNDLUN 2930.9 243.2 9.05% 0.36% 0.83% -18.49% 2024-06-07
TRYLUN 280.80 21.84 8.43% 8.20% -0.36% -46.27% 2024-06-07
TTDLUN 1343.0 114.4 9.31% 9.39% 0.12% -18.55% 2024-06-07
TWDLUN 280.49 22.72 8.81% 8.07% -0.40% -22.53% 2024-06-07
TZSLUN 3.48 0.28 8.67% 8.67% -0.92% -26.00% 2024-06-07
UAHLUN 226.11 19.76 9.58% 9.40% -2.27% -24.89% 2024-06-07
UGXLUN 2.40 0.21 9.80% 9.24% -0.52% -19.36% 2024-06-07
UNILUN 79000.0 350.0 0.45% -13.94% 15.24% 73.07% 2024-06-03
URYLUN 232.62 17.30 8.04% 7.47% -2.22% -18.90% 2024-06-07
USCLUN 8333.3 0.1 0.00% 0.00% -8.33% -8.33% 2024-06-03
USDLUN 9090.9 757.6 9.09% 9.09% 0.00% 0.00% 2024-06-07
USTLUN 8332.0 2.8 0.03% 0.06% -8.36% -8.35% 2024-06-03
UZSLUN 0.66 0.00 -0.20% 0.52% -8.12% -32.10% 2024-06-03
VESLUN 249.56 21.18 9.27% 0.11% 0.28% -40.71% 2024-06-07
VNDLUN 0.33 0.00 0.03% 0.05% -8.56% -30.71% 2024-06-03
XAFLUN 15.09 1.32 9.55% 9.36% 1.09% -16.86% 2024-06-07
XLMLUN 876.7 0.3 -0.03% -4.63% -13.12% 5.43% 2024-06-03
XMRLUN 1293620.9 54,120.9 4.37% 10.06% 15.41% -17.86% 2024-06-03
XOFLUN 13.79 0.00 -0.03% -0.10% -7.73% -24.35% 2024-06-03
XPFLUN 75.79 0.32 0.43% -8.17% -7.42% -24.26% 2024-06-03
XRPLUN 4331.3 51.3 1.20% -2.65% -10.18% -11.03% 2024-06-03
YERLUN 33.38 0.10 0.30% 0.13% 0.28% -24.90% 2024-06-03
ZARLUN 481.27 31.57 7.02% 6.10% -2.16% -16.53% 2024-06-07
ZMWLUN 344.70 24.18 7.54% 10.76% 3.06% -39.04% 2024-06-07

Exchange Rates