十字架 物价 天 % 每周 每月一次 YoY 日
USDLSL 18.8200 0.4200 2.28% 1.84% 1.18% -4.06% 2024-05-31
EURLSL 20.4127 0.4831 2.42% 2.17% 2.40% -3.16% 2024-05-31
GBPLSL 23.9804 0.5595 2.39% 2.23% 2.84% -2.23% 2024-05-31
AUDLSL 12.5211 0.3229 2.65% 2.65% 3.10% -2.32% 2024-05-31
NZDLSL 11.5606 0.3084 2.74% 2.63% 4.84% -2.64% 2024-05-31
OMRLSL 48.4567 0.6582 1.38% 0.90% 0.30% -5.43% 2024-05-31
PABLSL 18.6575 0.2575 1.40% 0.96% 0.30% -5.39% 2024-05-31
PENLSL 5.01934 0.11332 2.31% 1.68% 1.36% -6.95% 2024-05-31
PGKLSL 4.90565 0.18104 3.83% 3.17% 1.45% -11.69% 2024-05-31
PHPLSL 0.32148 0.00696 2.21% 1.42% -0.25% -8.14% 2024-05-31
PKRLSL 0.0675945 0.0015263 2.31% 1.87% 1.28% -2.47% 2024-05-31
PLNLSL 4.77784 0.12132 2.61% 1.94% 3.66% 2.57% 2024-05-31
PYGLSL 0.00249758 0.00005900 2.42% 1.64% 0.62% -7.93% 2024-05-31
QARLSL 5.16820 0.11908 2.36% 1.91% 1.31% -4.61% 2024-05-31
RONLSL 4.10156 0.09616 2.40% 2.13% 2.40% -3.42% 2024-05-31
RSDLSL 0.17429 0.00412 2.42% 2.19% 2.87% -3.12% 2024-05-31
RUBLSL 0.20888 0.00410 2.00% 1.74% 3.14% -13.63% 2024-05-31
RWFLSL 0.0144658 0.0003119 2.20% 1.45% 0.64% -17.82% 2024-05-31
SARLSL 5.01766 0.11204 2.28% 1.83% 1.18% -4.57% 2024-05-31
SCRLSL 1.31150 0.04543 -3.35% -3.11% 1.54% -9.39% 2024-05-31
SDGLSL 0.0313145 0.0005864 1.91% 1.45% 0.82% -4.76% 2024-05-31
SEKLSL 1.78816 0.05062 2.91% 3.91% 4.95% -1.63% 2024-05-31
SGDLSL 13.9294 0.3028 2.22% 1.89% 1.85% -4.53% 2024-05-31
SLLLSL 0.00083627 0.00001826 2.23% 2.96% 1.72% -4.73% 2024-05-31
SOLLSL 3134.3 63.0 2.05% -3.97% 25.32% 665.18% 2024-05-31
SOSLSL 0.0329597 0.0005654 1.75% 1.30% 0.65% -5.41% 2024-05-31
SRDLSL 0.58730 0.01726 3.03% 3.00% 7.01% 9.62% 2024-05-31
SSPLSL 0.0118764 0.0000578 0.49% 1.98% -1.50% -43.90% 2024-05-29
STDLSL 0.81239 0.01413 1.77% 2.38% -1.38% -5.86% 2024-05-30
SVCLSL 2.10287 0.00221 0.11% 0.66% -2.19% -6.57% 2024-05-30
SYPLSL 0.00141522 0.00000615 -0.43% 1.04% -3.21% -82.04% 2024-05-29
SZLLSL 0.98724 0.01276 -1.28% -1.28% -2.22% -1.25% 2024-05-30
THBLSL 0.50123 0.00167 0.34% 0.02% -0.87% -11.65% 2024-05-30
TJSLSL 1.71556 0.00172 0.10% 1.22% -0.41% -5.04% 2024-05-30
TMTLSL 5.24217 0.01498 -0.28% 0.60% -2.23% -6.97% 2024-05-30
TNDLSL 5.89744 0.00568 -0.10% 0.65% -1.32% -7.60% 2024-05-30
TRYLSL 0.57090 0.00067 0.12% 0.51% -1.68% -40.65% 2024-05-30
TTDLSL 2.71130 0.00314 0.12% 0.66% -2.17% -7.01% 2024-05-30
TWDLSL 0.56806 0.00004 -0.01% 0.13% -1.51% -11.84% 2024-05-30
TZSLSL 0.00706334 0.00001358 -0.19% 0.22% -2.98% -15.35% 2024-05-30
UAHLSL 0.45418 0.00023 0.05% -1.14% -4.61% -14.83% 2024-05-30
UGXLSL 0.00481695 0.00000469 -0.10% 0.44% -2.38% -8.03% 2024-05-30
UNILSL 191.44 6.43 -3.25% 12.43% 44.49% 89.13% 2024-05-31
URYLSL 0.47731 0.00079 0.17% 0.32% -2.78% -5.98% 2024-05-30
USCLSL 18.82 0.42 2.29% 2.90% 0.00% -4.43% 2024-05-31
FJDLSL 8.13979 0.00559 -0.07% -0.12% 0.49% -6.20% 2024-05-30
USTLSL 18.80 0.40 2.19% 2.82% -0.03% -4.55% 2024-05-31
UZSLSL 0.00145558 0.00000161 0.11% 1.39% -2.35% -15.73% 2024-05-30
VNDLSL 0.000722773 0.000000213 -0.03% 0.63% -1.34% -13.82% 2024-05-30
XAFLSL 0.0303429 0.0000516 -0.17% 0.47% -1.38% -5.87% 2024-05-30
XLMLSL 2.00 0.03 1.76% -1.25% -1.38% 11.88% 2024-05-31
XMRLSL 2798.2 108.5 4.03% 10.62% 24.79% -7.24% 2024-05-31
XOFLSL 0.0303429 0.0000955 -0.31% 0.12% -1.38% -5.89% 2024-05-30
XPFLSL 0.16584 0.00000 0.00% 0.31% -1.66% -6.67% 2024-05-30
XRPLSL 9.73672 0.18491 1.94% 1.13% 3.59% -5.57% 2024-05-31
YERLSL 0.0734751 0.0002074 -0.28% 0.37% -2.41% -6.76% 2024-05-30
ZARLSL 0.98105 0.01558 -1.56% -1.89% -2.04% -1.88% 2024-05-30
ZIGLSL 1.38 0.00 0.00% 1.40% 0.92% -94.49% 2024-05-30
ZMWLSL 0.68 0.00 0.10% -3.42% -3.63% -33.22% 2024-05-30
ADALSL 8.43 0.22 2.68% -1.85% 0.92% 14.31% 2024-05-31
AEDLSL 5.00953 0.00014 0.00% -0.44% -1.08% -6.72% 2024-05-30
AFNLSL 0.25627 0.00004 -0.01% -0.36% 0.22% 13.18% 2024-05-30
ALGLSL 3.55 0.05 1.47% 6.05% 6.28% 22.62% 2024-05-30
ALLLSL 0.19737 0.00048 0.24% -0.94% -0.78% 2.24% 2024-05-30
AMDLSL 0.0473860 0.0000978 -0.21% -0.62% -1.02% -7.34% 2024-05-30
AOALSL 0.0213747 0.0000491 -0.23% -0.78% -2.15% -37.68% 2024-05-30
ARSLSL 0.02058 0.00001 -0.06% -0.88% -3.45% -75.02% 2024-05-30
ATMLSL 157.19 0.26 -0.16% 1.70% -3.82% -23.86% 2024-05-31
AVXLSL 684.60 22.57 3.41% -4.05% 10.90% 145.68% 2024-05-31
AZNLSL 10.82353 0.00000 0.00% -0.43% -1.08% -6.97% 2024-05-30
BCHLSL 8570.1 17.5 0.20% -5.38% 8.63% 284.53% 2024-05-31
BDTLSL 0.15672 0.00009 0.06% -0.52% -7.54% -14.81% 2024-05-30
BGNLSL 10.19165 0.03084 0.30% -0.33% 0.46% -5.45% 2024-05-30
BHDLSL 48.8193 0.0117 0.02% -0.43% -1.04% -6.68% 2024-05-30
BIFLSL 0.00638889 0.00001111 -0.17% -0.61% -1.52% -9.31% 2024-05-30
BIHLSL 10.12072 0.12240 -1.20% -0.62% -1.45% -4.33% 2024-05-13
BNBLSL 11177.2 266.0 2.44% 1.67% 7.46% 84.91% 2024-05-31
BNDLSL 13.6165 0.0008 0.01% -0.57% -0.09% -6.68% 2024-05-30
BOBLSL 2.66269 0.00258 0.10% -0.43% -1.09% -7.51% 2024-05-30
BRLLSL 3.53601 0.00048 0.01% -0.40% -2.41% -9.58% 2024-05-30
BSDLSL 18.4000 0.0193 0.11% -0.43% -1.09% -6.70% 2024-05-30
BTCLSL 1271498 14,024 1.12% 1.57% 17.30% 137.75% 2024-05-31
BWPLSL 1.35056 0.00920 -0.68% -0.97% -0.80% -5.80% 2024-05-30
BYRLSL 5.62313 0.00645 0.11% -0.42% -1.07% -28.20% 2024-05-30
CADLSL 13.8105 0.3639 2.71% 2.63% 1.90% -4.96% 2024-05-31
CDFLSL 0.00658318 0.00000000 0.00% 0.42% -2.58% -22.94% 2024-05-30
CHFLSL 20.8601 0.4915 2.41% 3.22% 2.77% -3.69% 2024-05-31
CLPLSL 0.0200530 0.0001247 -0.62% -1.30% 3.55% -17.81% 2024-05-30
CNYLSL 2.59167 0.05392 2.12% 1.78% 0.82% -6.46% 2024-05-31
COPLSL 0.00475883 0.00000338 0.07% -0.44% 0.14% 7.34% 2024-05-30
CRCLSL 0.0353214 0.0000790 -0.22% -1.99% -3.11% -3.62% 2024-05-30
CUCLSL 0.76667 0.00000 0.00% 0.60% -2.23% -6.56% 2024-05-30
CVELSL 0.17998 0.00039 0.21% -0.29% 0.14% -5.87% 2024-05-30
CZKLSL 0.80612 0.00261 0.32% -0.25% 1.51% -9.35% 2024-05-30
DAILSL 18.80 0.42 2.26% 1.85% 1.11% -4.64% 2024-05-31
DJFLSL 0.1033365 0.0001971 -0.19% -0.62% -1.08% -6.97% 2024-05-30
DKKLSL 2.67203 0.00787 0.30% -0.22% -0.03% -5.62% 2024-05-30
DOPLSL 0.31055 0.00079 -0.25% -1.11% -2.91% -14.32% 2024-05-30
DOTLSL 131.72 2.99 2.32% -0.99% 3.31% 25.67% 2024-05-31
DZDLSL 0.13662 0.00013 0.10% -0.42% -1.25% -5.82% 2024-05-30
EGPLSL 0.38983 0.00041 0.11% -0.64% 0.33% -39.02% 2024-05-30
ERNLSL 1.22667 0.00000 0.00% -0.43% -1.08% -6.70% 2024-05-30
ETBLSL 0.32018 0.00066 -0.21% -0.72% -1.88% -11.84% 2024-05-30
ETHLSL 71184.8 2,240.0 3.25% 2.64% 28.70% 93.46% 2024-05-31
GELLSL 6.59498 0.01180 0.18% -3.29% -5.12% -13.39% 2024-05-30
GHSLSL 1.24746 0.00085 -0.07% -1.45% -8.12% -31.05% 2024-05-30
GMDLSL 0.27159 0.00010 0.04% -0.40% -1.08% -17.37% 2024-05-30
GNFLSL 0.00213953 0.00000124 -0.06% -0.49% -1.10% -7.71% 2024-05-30
GTQLSL 2.36820 0.00230 0.10% -0.42% -1.04% -6.09% 2024-05-30
GYDLSL 0.0879121 0.0000000 0.00% -0.43% -1.31% -5.94% 2024-05-30
HKDLSL 2.40755 0.05375 2.28% 1.73% 1.25% -4.41% 2024-05-31
HNLLSL 0.74465 0.00271 0.37% -0.05% -0.83% -7.36% 2024-05-30
HTGLSL 0.13856 0.00021 0.15% -0.28% -1.25% -3.05% 2024-05-30
HUFLSL 0.0511970 0.0000599 -0.12% -1.07% 0.19% -10.05% 2024-05-30
IDRLSL 0.00113342 0.00000126 0.11% -1.24% -1.32% -13.88% 2024-05-30
ILSLSL 4.96854 0.00121 0.02% -1.05% -0.43% -5.94% 2024-05-30
INRLSL 0.22083 0.00012 0.05% -0.47% -0.97% -7.42% 2024-05-30
IQDLSL 0.0140453 0.0000005 0.00% -0.44% -1.08% -6.77% 2024-05-30
IRRLSL 0.000435890 0.000000129 0.03% -0.79% -1.43% -7.17% 2024-05-30
ISKLSL 0.13403 0.00092 0.69% 0.83% 0.78% -4.94% 2024-05-30
JMDLSL 0.1180804 0.0000118 -0.01% -0.23% -0.96% -8.20% 2024-05-30
JODLSL 25.9630 0.0073 0.03% -0.40% -1.08% -6.73% 2024-05-30
JPYLSL 0.11720 0.00047 0.40% -0.43% -1.87% -17.19% 2024-05-30
KESLSL 0.14154 0.00161 1.15% 1.86% 0.82% -0.60% 2024-05-30
KGSLSL 0.20981 0.00000 0.00% -0.10% 0.03% -6.82% 2024-05-30
KHRLSL 0.00450649 0.00000783 -0.17% -0.77% -1.74% -6.06% 2024-05-30
KMFLSL 0.0405063 0.0001333 0.33% -0.13% 0.46% -5.21% 2024-05-30
KRWLSL 0.0133909 0.0000470 -0.35% -0.99% -0.81% -10.33% 2024-05-30
KYDLSL 22.1687 0.0000 0.00% 0.60% -2.23% -7.13% 2024-05-30
KZTLSL 0.0412760 0.0001982 -0.48% -1.17% -1.64% -6.63% 2024-05-30
LAKLSL 0.00085601 0.00000240 -0.28% -0.90% -1.74% -23.15% 2024-05-30
LBPLSL 0.0002055 0.0000000 0.00% -0.35% -1.02% -84.37% 2024-05-30
LKRLSL 0.0609550 0.0000079 -0.01% -1.01% -2.30% -10.37% 2024-05-30
LNKLSL 347.91 17.84 5.40% 14.15% 40.37% 172.19% 2024-05-31
LRDLSL 0.09494 0.00000 0.00% 0.45% -2.27% -18.52% 2024-05-30
LTCLSL 1569.70 17.25 1.11% -0.51% 5.42% -11.20% 2024-05-31
LUNLSL 0.002 0.000 -5.59% 11.10% 34.91% 43.14% 2024-05-31
LYDLSL 3.84140 0.04155 1.09% 0.61% 0.68% -6.12% 2024-05-31
MADLSL 1.87783 0.03164 1.71% 1.10% 1.95% -3.13% 2024-05-31
MDLLSL 1.05891 0.01966 1.89% 1.31% 0.42% -4.95% 2024-05-31
MGALSL 0.00420045 0.00007106 1.72% 0.99% 0.38% -6.45% 2024-05-31
MKDLSL 0.32872 0.00521 1.61% 0.92% 2.05% -3.91% 2024-05-31
MMKLSL 0.00888482 0.00012325 1.41% 0.97% 0.30% -5.67% 2024-05-31
MNTLSL 0.00549176 0.00007601 1.40% 0.92% 0.27% -4.40% 2024-05-31
MOPLSL 2.31668 0.03159 1.38% 0.82% 0.36% -5.21% 2024-05-31
MTCLSL 13.11 0.26 2.06% -4.23% 2.09% -25.75% 2024-05-31
MURLSL 0.40481 0.00685 1.72% 1.00% 0.92% -6.50% 2024-05-31
MVRLSL 1.20712 0.01695 1.42% 0.99% -2.72% -5.62% 2024-05-31
MWKLSL 0.0107671 0.0001466 1.38% 1.00% 0.72% -44.55% 2024-05-31
MXNLSL 1.10748 0.02584 2.39% 0.28% 0.91% -0.70% 2024-05-31
MYRLSL 3.96218 0.05062 1.29% 0.87% 1.66% -7.32% 2024-05-31
MZNLSL 0.29370 0.00553 1.92% 0.54% 1.22% -5.85% 2024-05-31
NADLSL 1.00000 0.00000 0.00% 0.00% 0.00% -0.08% 2024-05-31
NGNLSL 0.0139749 0.0002076 1.51% 9.20% 4.77% -67.36% 2024-05-31
NIOLSL 0.50748 0.00764 1.53% 0.99% 0.20% -6.98% 2024-05-31
NOKLSL 1.79472 0.05088 2.92% 3.62% 6.32% 0.87% 2024-05-31
NPRLSL 0.13970 0.00162 1.17% 0.66% 0.84% -6.24% 2024-05-31

Exchange Rates