十字架 物价 天 % 每周 每月一次 YoY 日
USDLRD 193.800 0.000 0.00% 0.16% 0.03% 14.67% 2024-05-31
EURLRD 209.911 0.587 0.28% 0.21% 1.59% 15.72% 2024-05-30
GBPLRD 246.684 0.605 0.25% 0.22% 1.96% 17.59% 2024-05-30
AUDLRD 128.480 0.310 0.24% 0.32% 2.43% 16.65% 2024-05-30
NZDLRD 118.5145 0.0485 0.04% 0.42% 4.09% 16.18% 2024-05-30
OMRLRD 503.442 0.026 -0.01% 0.14% 0.04% 14.66% 2024-05-30
PABLRD 193.800 0.203 0.11% 0.22% 0.08% 14.67% 2024-05-30
PENLRD 51.6731 0.0207 -0.04% -0.31% -0.13% 11.86% 2024-05-30
PGKLRD 49.7625 0.0704 -0.14% -1.21% -2.19% 4.29% 2024-05-30
PHPLRD 3.31271 0.00399 0.12% -0.53% -1.08% 10.36% 2024-05-30
PKRLRD 0.69587 0.00012 -0.02% 0.16% 0.01% 17.17% 2024-05-30
PLNLRD 49.0453 0.1355 0.28% -0.12% 2.77% 22.55% 2024-05-30
PYGLRD 0.0256846 0.0000059 -0.02% -0.08% -0.88% 10.37% 2024-05-30
QARLRD 53.1804 0.0000 0.00% 0.15% 0.09% 14.64% 2024-05-30
RONLRD 42.1873 0.1282 0.30% 0.20% 1.58% 15.46% 2024-05-30
RSDLRD 1.79235 0.00514 0.29% 0.24% 1.53% 15.77% 2024-05-30
RUBLRD 2.15687 0.00819 -0.38% 0.38% 3.60% -0.43% 2024-05-30
RWFLRD 0.14908 0.00011 0.08% 1.36% -0.59% -1.24% 2024-05-30
SARLRD 51.6690 0.0011 0.00% 0.14% 0.03% 14.65% 2024-05-30
SCRLRD 14.2920 0.0357 0.25% 2.01% 2.31% 15.41% 2024-05-30
SDGLRD 0.32365 0.00003 0.01% 0.13% 0.04% 14.88% 2024-05-30
SEKLRD 18.3008 0.1460 0.80% 1.52% 4.07% 17.76% 2024-05-30
SGDLRD 143.524 0.188 0.13% 0.16% 1.15% 14.66% 2024-05-30
SLLLRD 0.0086158 0.0000030 0.04% 0.88% 0.76% 14.47% 2024-05-30
SOLLRD 32347.9 263.0 -0.81% -5.35% 31.43% 802.02% 2024-05-30
SOSLRD 0.34120 0.00000 0.00% 0.16% 0.04% 14.07% 2024-05-30
SRDLRD 6.00400 0.03175 -0.53% 1.11% 4.41% 30.77% 2024-05-30
SSPLRD 0.12509 0.00010 0.08% 1.21% 1.80% -30.37% 2024-05-29
STDLRD 8.40781 0.17413 -2.03% -0.37% 0.69% 13.80% 2024-05-29
SVCLRD 22.1254 0.0374 0.17% 0.20% -0.08% 14.55% 2024-05-29
SYPLRD 0.0149060 0.0000115 0.08% 0.28% 0.04% -77.86% 2024-05-29
SZLLRD 10.53261 0.02089 0.20% -1.41% 2.35% 22.49% 2024-05-29
THBLRD 5.26159 0.02940 -0.56% -0.91% 0.55% 8.03% 2024-05-29
TJSLRD 18.0512 0.0215 0.12% 0.95% 1.78% 16.43% 2024-05-29
TMTLRD 55.3714 0.5131 0.94% 0.28% 0.32% 14.50% 2024-05-29
TNDLRD 62.1752 0.0317 -0.05% 0.14% 0.91% 14.35% 2024-05-29
TRYLRD 6.0060 0.0022 0.04% 0.07% 0.58% -28.60% 2024-05-29
TTDLRD 28.5240 0.0494 0.17% 0.21% 0.20% 14.00% 2024-05-29
TWDLRD 5.98351 0.02300 -0.38% -0.15% 0.31% 8.43% 2024-05-29
TZSLRD 0.0745385 0.0001989 0.27% -0.10% -0.31% 4.09% 2024-05-29
UAHLRD 4.78124 0.00132 -0.03% -1.48% -2.12% 3.46% 2024-05-29
UGXLRD 0.0507845 0.0000595 0.12% 0.02% 0.00% 12.24% 2024-05-29
UNILRD 2026.2 147.0 -6.76% 8.79% 35.46% 134.30% 2024-05-29
URYLRD 5.01898 0.00145 -0.03% 0.04% -1.13% 15.08% 2024-05-29
USCLRD 193.80 0.14 0.07% 0.28% 0.04% 14.67% 2024-05-29
FJDLRD 85.7332 0.0588 -0.07% 0.40% 1.79% 15.09% 2024-05-30
USTLRD 193.54 0.10 0.05% 0.16% -0.07% 14.51% 2024-05-29
UZSLRD 0.0153141 0.0000716 0.47% 0.88% -0.12% 3.28% 2024-05-29
VNDLRD 0.00761493 0.00000530 0.07% 0.33% -0.21% 5.73% 2024-05-29
XAFLRD 0.32013 0.00041 -0.13% 0.02% 1.12% 16.03% 2024-05-29
XLMLRD 20.65 0.22 -1.05% -4.85% -5.10% 36.64% 2024-05-29
XMRLRD 27170.8 301.3 -1.10% 3.61% 8.52% 4.41% 2024-05-29
XOFLRD 0.32060 0.00006 0.02% -0.05% 1.03% 15.23% 2024-05-29
XPFLRD 1.74673 0.01132 -0.64% -0.10% 0.62% 14.82% 2024-05-29
XRPLRD 101.3865 0.9672 -0.95% -2.45% 1.52% 22.76% 2024-05-29
YERLRD 0.77607 0.00138 0.18% 0.34% 0.14% 14.77% 2024-05-29
ZARLRD 10.49715 0.09540 -0.90% -1.88% 1.00% 22.15% 2024-05-29
ZIGLRD 14.57 0.02 -0.11% 0.33% 2.08% -93.29% 2024-05-29
ZMWLRD 7.12 0.05 -0.74% -4.78% -2.03% -18.59% 2024-05-29
ADALRD 86.47 0.99 -1.13% -7.48% 1.07% 35.18% 2024-05-30
AEDLRD 52.7634 0.0014 0.00% 0.16% 0.03% 14.67% 2024-05-30
AFNLRD 2.69916 0.00038 -0.01% 0.20% 0.99% 39.11% 2024-05-30
ALGLRD 37.42 0.54 1.47% 3.82% 8.89% 46.19% 2024-05-30
ALLLRD 2.07884 0.00501 0.24% -0.46% 0.67% 25.71% 2024-05-30
AMDLRD 0.49910 0.00103 -0.21% 0.17% -0.09% 13.85% 2024-05-30
AOALRD 0.22513 0.00052 -0.23% 0.00% -1.05% -25.80% 2024-05-30
ARSLRD 0.21672 0.00012 -0.06% -0.32% -1.88% -69.38% 2024-05-30
ATMLRD 1658.3 14.7 -0.88% 0.24% 0.79% -9.49% 2024-05-30
AVXLRD 6972.9 58.1 -0.83% -9.73% 9.87% 185.34% 2024-05-30
AZNLRD 114.0000 0.0000 0.00% 0.16% 0.04% 14.34% 2024-05-30
BCHLRD 90081.3 260.5 -0.29% -6.45% 7.32% 366.22% 2024-05-30
BDTLRD 1.65068 0.00097 0.06% -0.01% -6.45% 4.75% 2024-05-30
BGNLRD 107.3446 0.3248 0.30% 0.24% 1.51% 15.70% 2024-05-30
BHDLRD 514.195 0.123 0.02% 0.13% 0.05% 14.71% 2024-05-30
BIFLRD 0.0672917 0.0001170 -0.17% 0.12% -0.31% 11.46% 2024-05-30
BIHLRD 106.5267 0.0045 0.00% -0.04% 0.80% 16.51% 2024-05-13
BNBLRD 114923.4 523.3 -0.45% -2.78% 3.01% 117.89% 2024-05-30
BNDLRD 143.417 0.008 0.01% 0.01% 0.80% 14.57% 2024-05-30
BOBLRD 28.0451 0.0272 0.10% 0.21% 0.07% 13.67% 2024-05-30
BRLLRD 37.2434 0.0050 0.01% -0.85% -0.15% 10.97% 2024-05-30
BSDLRD 193.800 0.203 0.11% 0.21% 0.08% 14.67% 2024-05-30
BTCLRD 13244486 148,257 1.13% -0.89% 12.79% 182.17% 2024-05-30
BWPLRD 14.2249 0.0969 -0.68% -0.79% 0.31% 15.62% 2024-05-30
BYRLRD 59.2262 0.0680 0.11% 0.22% 0.09% -11.75% 2024-05-30
CADLRD 141.628 0.347 0.25% 0.20% 0.73% 13.95% 2024-05-30
CDFLRD 0.0693381 0.0000000 0.00% -0.02% -0.32% -5.43% 2024-05-30
CHFLRD 214.535 2.314 1.09% 1.47% 1.84% 14.95% 2024-05-30
CLPLRD 0.21121 0.00131 -0.62% -0.86% 4.69% 0.52% 2024-05-30
CNYLRD 26.7291 0.0793 0.30% 0.19% 0.08% 12.15% 2024-05-30
COPLRD 0.0501229 0.0000356 0.07% -0.80% 1.15% 30.47% 2024-05-30
CRCLRD 0.37203 0.00083 -0.22% -1.36% -2.33% 18.69% 2024-05-30
CUCLRD 8.07500 0.00000 0.00% 0.16% 0.04% 14.67% 2024-05-30
CVELRD 1.89563 0.00406 0.21% 0.16% 1.48% 15.21% 2024-05-30
CZKLRD 8.49058 0.02744 0.32% 0.16% 3.31% 10.67% 2024-05-30
DAILRD 193.67 0.07 0.04% 0.17% -0.01% 14.64% 2024-05-30
DJFLRD 1.08840 0.00208 -0.19% 0.20% -0.15% 14.35% 2024-05-30
DKKLRD 28.1434 0.0828 0.30% 0.25% 1.59% 15.52% 2024-05-30
DOPLRD 3.27089 0.00830 -0.25% -0.69% -1.21% 5.33% 2024-05-30
DOTLRD 1355.9 33.0 -2.38% -5.93% 9.22% 47.41% 2024-05-30
DZDLRD 1.43899 0.00137 0.10% 0.11% 0.01% 15.90% 2024-05-30
EGPLRD 4.10593 0.00434 0.11% -0.82% 1.48% -25.05% 2024-05-30
ERNLRD 12.9200 0.0000 0.00% 0.16% 0.04% 14.67% 2024-05-30
ETBLRD 3.37232 0.00693 -0.21% -0.44% -0.02% 8.35% 2024-05-30
ETHLRD 726169 3,973 -0.54% 0.30% 24.52% 125.65% 2024-05-30
GELLRD 69.4624 0.1243 0.18% -1.82% -3.98% 5.63% 2024-05-30
GHSLRD 13.1390 0.0089 -0.07% -1.20% -7.29% -14.48% 2024-05-30
GMDLRD 2.86052 0.00106 0.04% 0.16% 0.08% 1.56% 2024-05-30
GNFLRD 0.0225349 0.0000131 -0.06% 0.17% 0.10% 13.43% 2024-05-30
GTQLRD 24.9434 0.0242 0.10% 0.22% 0.13% 15.27% 2024-05-30
GYDLRD 0.92594 0.00000 0.00% 0.16% 0.04% 15.61% 2024-05-30
HKDLRD 24.7916 0.0109 -0.04% -0.02% 0.12% 14.92% 2024-05-30
HNLLRD 7.84307 0.02855 0.37% 0.36% 0.04% 13.87% 2024-05-30
HTGLRD 1.45936 0.00218 0.15% 0.55% -0.07% 18.30% 2024-05-30
HUFLRD 0.53924 0.00063 -0.12% -0.38% 1.95% 9.96% 2024-05-30
IDRLRD 0.0119379 0.0000132 0.11% -0.99% 0.32% 5.82% 2024-05-30
ILSLRD 52.3317 0.0127 0.02% -0.65% 0.89% 14.69% 2024-05-30
INRLRD 2.32594 0.00125 0.05% 0.10% 0.25% 13.77% 2024-05-30
IQDLRD 0.14793 0.00000 0.00% 0.21% 0.08% 14.58% 2024-05-30
IRRLRD 0.00459106 0.00000136 0.03% -0.17% -0.29% 14.10% 2024-05-30
ISKLRD 1.41171 0.00970 0.69% 1.16% 2.41% 16.03% 2024-05-30
JMDLRD 1.24369 0.00012 -0.01% 0.33% 0.27% 11.12% 2024-05-30
JODLRD 273.458 0.077 0.03% 0.17% 0.02% 14.72% 2024-05-30
JPYLRD 1.23446 0.00497 0.40% -0.01% 0.51% 2.11% 2024-05-30
KESLRD 1.49077 0.01700 1.15% 1.50% 3.89% 22.04% 2024-05-30
KGSLRD 2.20981 0.00000 0.00% 0.52% 1.16% 14.53% 2024-05-30
KHRLRD 0.0474651 0.0000824 -0.17% -0.19% -0.40% 15.32% 2024-05-30
KMFLRD 0.42664 0.00140 0.33% 0.29% 1.64% 15.70% 2024-05-30
KRWLRD 0.14104 0.00050 -0.35% -0.53% 0.75% 10.14% 2024-05-30
KYDLRD 233.494 0.000 0.00% 0.16% 0.04% 13.98% 2024-05-30
KZTLRD 0.43474 0.00209 -0.48% -0.92% -0.81% 15.04% 2024-05-30
LAKLRD 0.0090161 0.0000252 -0.28% -0.40% -0.61% -5.54% 2024-05-30
LBPLRD 0.00216 0.00000 0.00% 0.43% 0.15% -80.79% 2024-05-30
LKRLRD 0.64202 0.00008 -0.01% -0.43% -1.69% 11.69% 2024-05-30
LNKLRD 3476.5 104.6 -2.92% 10.08% 36.63% 211.23% 2024-05-30
LSLLRD 10.53261 0.00000 0.00% -0.44% 2.32% 22.73% 2024-05-30
LTCLRD 16351.3 165.1 1.02% -1.42% 6.14% 5.20% 2024-05-30
LUNLRD 0.025 0.002 8.33% 8.50% 30.05% 86.35% 2024-05-30
LYDLRD 40.0224 0.1048 0.26% 0.16% 0.82% 13.95% 2024-05-30
MADLRD 19.4451 0.0332 -0.17% -0.35% 1.60% 17.00% 2024-05-30
MDLLRD 10.94600 0.00145 -0.01% 0.01% -0.23% 14.66% 2024-05-30
MGALRD 0.0434932 0.0001554 -0.36% -0.11% -0.34% 13.03% 2024-05-30
MKDLRD 3.40741 0.00935 0.28% 0.13% 1.05% 15.09% 2024-05-30
MMKLRD 0.0922822 0.0000914 0.10% 0.21% 0.07% 14.33% 2024-05-30
MNTLRD 0.0570419 0.0000084 -0.01% 0.13% 0.02% 15.77% 2024-05-30
MOPLRD 24.0680 0.0081 0.03% 0.06% 0.13% 14.90% 2024-05-30
MTCLRD 135.25 3.59 -2.58% -3.01% 4.64% -11.23% 2024-05-30
MURLRD 4.19157 0.01578 -0.38% -0.01% 0.34% 12.68% 2024-05-30
MVRLRD 12.53558 0.00811 -0.06% 0.09% 0.04% 14.38% 2024-05-30
MWKLRD 0.11186 0.00006 0.06% 0.16% 0.53% -32.62% 2024-05-30
MXNLRD 11.39249 0.00755 0.07% -1.87% 0.86% 18.93% 2024-05-30
MYRLRD 41.1990 0.0131 0.03% -0.09% 1.39% 12.09% 2024-05-30
MZNLRD 3.03524 0.03122 -1.02% -0.79% -0.90% 13.56% 2024-05-30
NADLRD 10.53261 0.00000 0.00% -0.44% 2.32% 22.66% 2024-05-30
NGNLRD 0.14501 0.00662 4.79% 7.35% 4.04% -60.49% 2024-05-30
NIOLRD 5.26462 0.00741 -0.14% 0.20% 0.07% 12.61% 2024-05-30
NOKLRD 18.3672 0.0659 0.36% 1.60% 5.38% 21.56% 2024-05-30
NPRLRD 1.45437 0.00238 0.16% 0.18% 0.29% 13.89% 2024-05-30

Exchange Rates