十字架 物价 天 % 每周 每月一次 YoY 日
USDLKR 300.739 1.123 -0.37% 0.47% 0.87% 2.47% 2024-05-31
EURLKR 326.191 0.765 -0.23% 0.47% 2.09% 3.28% 2024-05-31
GBPLKR 383.202 1.032 -0.27% 0.51% 2.53% 4.24% 2024-05-31
AUDLKR 200.085 0.035 -0.02% 1.01% 2.78% 6.15% 2024-05-31
NZDLKR 184.735 0.137 0.07% 0.84% 4.52% 3.69% 2024-05-31
OMRLKR 781.385 2.774 -0.35% 0.19% 0.90% 3.71% 2024-05-31
PABLKR 300.860 1.002 -0.33% 0.25% 0.90% 3.74% 2024-05-31
PENLKR 80.2079 0.2779 -0.35% 0.05% 1.05% 1.12% 2024-05-31
PGKLKR 78.3912 0.8814 1.14% 1.52% 1.14% -4.03% 2024-05-31
PHPLKR 5.13724 0.02261 -0.44% -0.21% -0.55% -0.17% 2024-05-31
PKRLKR 1.08014 0.00374 -0.35% 0.24% 0.97% 5.98% 2024-05-31
PLNLKR 76.3488 0.0439 -0.06% 0.31% 3.34% 11.46% 2024-05-31
PYGLKR 0.0399107 0.0000954 -0.24% 0.01% 0.31% 0.05% 2024-05-31
QARLKR 82.5867 0.2469 -0.30% 0.28% 1.00% 3.66% 2024-05-31
RONLKR 65.5377 0.1731 -0.26% 0.49% 2.08% 4.95% 2024-05-31
RSDLKR 2.78514 0.00662 -0.24% 0.56% 2.55% 5.28% 2024-05-31
RUBLKR 3.33784 0.02169 -0.65% 0.11% 3.15% -6.14% 2024-05-31
RWFLKR 0.23116 0.00104 -0.45% -0.18% 0.33% -10.69% 2024-05-31
SARLKR 80.1811 0.2982 -0.37% 0.20% 0.87% 3.70% 2024-05-31
SCRLKR 20.9574 1.3038 -5.86% -4.67% 1.23% -1.54% 2024-05-31
SDGLKR 0.50040 0.00371 -0.74% -0.17% 0.51% 3.50% 2024-05-31
SEKLKR 28.5744 0.0691 0.24% 2.25% 4.63% 6.90% 2024-05-31
SGDLKR 222.589 0.963 -0.43% 0.37% 1.54% 2.22% 2024-05-31
SLLLKR 0.0133634 0.0000565 -0.42% 1.31% 1.41% 3.53% 2024-05-31
SOLLKR 50084.8 300.2 -0.60% -0.25% 24.94% 732.42% 2024-05-31
SOSLKR 0.52669 0.00476 -0.90% -0.32% 0.34% 2.80% 2024-05-31
SRDLKR 9.38491 0.03311 0.35% 1.35% 7.02% 19.12% 2024-05-31
SSPLKR 0.19481 0.00047 -0.24% 1.53% 3.29% -38.08% 2024-05-29
STDLKR 13.32776 0.23350 1.78% 2.37% 2.65% 3.45% 2024-05-30
SVCLKR 34.4987 0.0408 0.12% 0.64% 1.80% 2.67% 2024-05-30
SYPLKR 0.0232145 0.0000560 -0.24% 0.60% 1.50% -80.31% 2024-05-29
SZLLKR 16.1961 0.2073 -1.26% -1.29% 1.77% 8.52% 2024-05-30
THBLKR 8.22288 0.02852 0.35% 0.00% 3.18% -2.92% 2024-05-30
TJSLKR 28.1448 0.0319 0.11% 1.20% 3.65% 4.35% 2024-05-30
TMTLKR 86.0005 0.2345 -0.27% 0.59% 1.76% 2.23% 2024-05-30
TNDLKR 96.7506 0.0806 -0.08% 0.63% 2.71% 1.54% 2024-05-30
TRYLKR 9.3660 0.0123 0.13% 0.49% 2.34% -34.79% 2024-05-30
TTDLKR 44.4803 0.0572 0.13% 0.64% 1.82% 2.19% 2024-05-30
TWDLKR 9.31931 0.00063 0.01% 0.11% 2.51% -3.12% 2024-05-30
TZSLKR 0.1158779 0.0002078 -0.18% 0.20% 0.98% -6.98% 2024-05-30
UAHLKR 7.45108 0.00481 0.06% -1.16% -0.72% -6.41% 2024-05-30
UGXLKR 0.0790247 0.0000667 -0.08% 0.43% 1.60% 1.07% 2024-05-30
UNILKR 3059.1 187.0 -5.76% 12.86% 45.77% 110.51% 2024-05-31
URYLKR 7.83046 0.01394 0.18% 0.31% 1.19% 3.31% 2024-05-30
USCLKR 300.75 1.10 -0.37% 0.21% 0.88% 3.70% 2024-05-31
FJDLKR 134.9696 1.4319 1.07% 1.98% 3.96% 5.77% 2024-05-31
USTLKR 300.39 1.38 -0.46% 0.13% 0.89% 3.57% 2024-05-31
UZSLKR 0.0238796 0.0000295 0.12% 1.37% 1.63% -7.40% 2024-05-30
VNDLKR 0.01185748 0.00000196 -0.02% 0.61% 1.30% -5.30% 2024-05-30
XAFLKR 0.49779 0.00078 -0.16% 0.45% 2.65% 3.44% 2024-05-30
XLMLKR 31.96 0.29 -0.88% -2.19% -3.36% 19.08% 2024-05-31
XMRLKR 44713.9 588.9 1.33% 7.40% 22.24% 5.96% 2024-05-31
XOFLKR 0.49779 0.00150 -0.30% 0.10% 2.65% 3.41% 2024-05-30
XPFLKR 2.72070 0.00035 0.01% 0.29% 2.36% 2.55% 2024-05-30
XRPLKR 155.591 1.112 -0.71% -1.87% 1.00% 4.26% 2024-05-31
YERLKR 1.20540 0.00325 -0.27% 0.35% 1.58% 2.46% 2024-05-30
ZARLKR 16.0947 0.2535 -1.55% -1.90% 1.96% 7.82% 2024-05-30
ZIGLKR 22.69 0.00 0.01% 1.39% 5.04% -93.95% 2024-05-30
ZMWLKR 11.11 0.01 0.11% -3.44% 0.30% -26.62% 2024-05-30
ADALKR 134.70 0.02 0.01% -3.42% 0.62% 24.23% 2024-05-31
AEDLKR 82.0695 0.1145 -0.14% 0.44% 1.11% 3.93% 2024-05-31
AFNLKR 4.20421 0.00004 0.00% 0.65% 2.37% 26.27% 2024-05-30
ALGLKR 56.49 1.80 -3.09% 3.82% 5.42% 32.58% 2024-05-31
ALLLKR 3.22974 0.00825 -0.25% -0.18% 1.29% 13.78% 2024-05-31
AMDLKR 0.77739 0.00150 -0.19% 0.40% 1.30% 3.37% 2024-05-30
AOALKR 0.34965 0.00101 -0.29% -0.05% -0.14% -30.67% 2024-05-31
ARSLKR 0.33709 0.00047 -0.14% -0.01% -1.32% -72.16% 2024-05-31
ATMLKR 2511.8 71.2 -2.76% 0.07% -4.11% -17.26% 2024-05-31
AVXLKR 10939.8 78.8 0.73% -5.59% 10.56% 166.97% 2024-05-31
AZNLKR 177.320 0.246 -0.14% 0.44% 1.11% 3.64% 2024-05-31
BCHLKR 136947.7 3,362.5 -2.40% -7.44% 8.30% 311.76% 2024-05-31
BDTLKR 2.57110 0.00001 0.00% 0.49% -5.36% -4.96% 2024-05-31
BGNLKR 166.843 0.356 -0.21% 0.47% 2.61% 5.26% 2024-05-31
BHDLKR 799.713 1.194 -0.15% 0.43% 1.14% 3.96% 2024-05-31
BIFLKR 0.10511 0.00030 0.28% 0.69% 1.08% 1.47% 2024-05-31
BIHLKR 164.984 0.357 0.22% -0.12% 1.56% -5.22% 2024-05-13
BNBLKR 178609.1 395.1 -0.22% -0.59% 7.13% 99.07% 2024-05-31
BNDLKR 223.388 0.001 0.00% 0.44% 2.26% 4.11% 2024-05-31
BOBLKR 43.6830 0.0000 0.00% 0.58% 1.23% 3.18% 2024-05-31
BRLLKR 58.0102 0.0154 0.03% -0.42% 1.57% -0.64% 2024-05-30
BSDLKR 301.863 0.001 0.00% 0.58% 1.24% 4.09% 2024-05-31
BTCLKR 20318251 311,300 -1.51% -1.07% 16.94% 157.63% 2024-05-31
BWPLKR 22.0053 0.1513 -0.68% -0.65% 0.84% 4.37% 2024-05-31
BYRLKR 92.2504 0.0001 0.00% 0.60% 1.25% -19.90% 2024-05-31
CADLKR 220.689 0.089 0.04% 0.74% 1.59% 1.13% 2024-05-31
CDFLKR 0.10800 0.00001 0.01% 0.41% 1.40% -15.33% 2024-05-30
CHFLKR 333.340 0.818 -0.24% 1.85% 2.46% 2.82% 2024-05-31
CLPLKR 0.32829 0.00069 -0.21% -0.51% 5.76% -8.50% 2024-05-31
CNYLKR 41.4143 0.2188 -0.53% 0.46% 0.51% 0.24% 2024-05-31
COPLKR 0.0779630 0.0001081 -0.14% 0.43% 2.35% 19.59% 2024-05-31
CRCLKR 0.57946 0.00001 0.00% -0.99% -0.83% 7.53% 2024-05-31
CUCLKR 12.57758 0.00164 0.01% 0.59% 1.76% 2.67% 2024-05-30
CVELKR 2.94702 0.00560 -0.19% 0.54% 2.30% 4.81% 2024-05-31
CZKLKR 13.20023 0.02466 -0.19% 0.58% 3.70% 0.95% 2024-05-31
DAILKR 300.48 1.18 -0.39% 0.55% 0.80% 2.42% 2024-05-31
DJFLKR 1.68977 0.00552 -0.33% 0.06% 0.92% 3.45% 2024-05-31
DKKLKR 43.7529 0.0832 -0.19% 0.61% 2.12% 5.10% 2024-05-31
DOPLKR 5.08453 0.01018 -0.20% -0.30% -0.83% -4.60% 2024-05-31
DOTLKR 2104.9 7.0 -0.33% -2.81% 2.99% 37.78% 2024-05-31
DZDLKR 2.23473 0.00663 -0.30% 0.30% 0.77% 4.77% 2024-05-31
EGPLKR 6.3652 0.0302 -0.47% -0.10% 2.20% -32.29% 2024-05-31
ERNLKR 20.0493 0.0748 -0.37% 0.21% 0.87% 3.70% 2024-05-31
ETBLKR 5.23507 0.01763 -0.34% -0.05% 0.09% -1.97% 2024-05-31
ETHLKR 1137517 6,440 0.57% 2.06% 28.30% 107.31% 2024-05-31
GELLKR 107.6761 0.5182 -0.48% -2.77% -3.35% -3.83% 2024-05-31
GHSLKR 20.5283 0.0631 0.31% -0.13% -5.67% -22.84% 2024-05-31
GMDLKR 4.43896 0.01657 -0.37% 0.25% 0.87% -8.16% 2024-05-31
GNFLKR 0.0349749 0.0001253 -0.36% 0.17% 0.86% 2.60% 2024-05-31
GTQLKR 38.7274 0.1243 -0.32% 0.27% 0.96% 4.43% 2024-05-31
GYDLKR 1.44032 0.00192 -0.13% 0.45% 0.87% 4.80% 2024-05-31
HKDLKR 38.4721 0.1432 -0.37% 0.41% 0.94% 2.63% 2024-05-31
HNLLKR 12.17648 0.03985 -0.33% 0.64% 1.17% 3.02% 2024-05-31
HTGLKR 2.26553 0.00756 -0.33% 0.40% 0.74% 7.81% 2024-05-31
HUFLKR 0.83978 0.00013 -0.02% -0.07% 2.53% 0.34% 2024-05-31
IDRLKR 0.0185163 0.0000782 -0.42% -0.65% 0.57% -4.32% 2024-05-31
ILSLKR 81.1360 0.3757 -0.46% -0.51% 1.44% 4.45% 2024-05-31
INRLKR 3.60452 0.01836 -0.51% 0.03% 0.84% 2.77% 2024-05-31
IQDLKR 0.22967 0.00075 -0.33% 0.25% 0.92% 3.67% 2024-05-31
IRRLKR 0.00712441 0.00002660 -0.37% -0.15% 0.52% 3.18% 2024-05-31
ISKLKR 2.19118 0.00770 -0.35% 1.50% 2.79% 5.68% 2024-05-31
JMDLKR 1.93325 0.00392 -0.20% 0.59% 1.16% 2.21% 2024-05-31
JODLKR 424.234 1.704 -0.40% 0.21% 0.85% 3.64% 2024-05-31
JPYLKR 1.91682 0.00597 -0.31% 0.47% 0.12% -9.36% 2024-05-31
KESLKR 2.30452 0.01750 -0.75% 2.13% 2.41% 10.06% 2024-05-31
KGSLKR 3.44198 0.00045 0.01% 0.92% 2.38% 3.96% 2024-05-30
KHRLKR 0.0735010 0.0004304 -0.58% -0.35% -0.02% 4.19% 2024-05-31
KMFLKR 0.66206 0.00247 -0.37% 0.52% 2.44% 5.36% 2024-05-31
KRWLKR 0.21735 0.00234 -1.06% -1.04% 0.44% -1.03% 2024-05-31
KYDLKR 363.689 0.047 0.01% 0.59% 1.76% 2.06% 2024-05-30
KZTLKR 0.67249 0.00467 -0.69% -0.85% 0.30% 3.45% 2024-05-31
LAKLKR 0.0140033 0.0000401 -0.29% -0.17% 0.28% -14.51% 2024-05-31
LBPLKR 0.00336 0.00001 -0.33% 0.34% 0.97% -82.62% 2024-05-31
LNKLKR 5559.5 144.5 2.67% 7.75% 39.94% 198.15% 2024-05-31
LRDLKR 1.55760 0.00020 0.01% 0.43% 1.72% -10.46% 2024-05-30
LSLLKR 16.4055 0.0021 0.01% 1.02% 2.35% 11.57% 2024-05-30
LTCLKR 25083.4 385.3 -1.51% -1.20% 5.10% -9.75% 2024-05-31
LUNLKR 0.036 0.003 -8.04% 0.47% 34.50% 36.62% 2024-05-31
LYDLKR 62.0118 0.3269 -0.52% 0.01% 1.40% 3.06% 2024-05-31
MADLKR 30.2808 0.0069 -0.02% 0.39% 2.56% 6.23% 2024-05-31
MDLLKR 17.0754 0.0259 0.15% 0.59% 1.02% 4.23% 2024-05-31
MGALKR 0.0677341 0.0000108 -0.02% 0.28% 0.99% 2.58% 2024-05-31
MKDLKR 5.30089 0.00648 -0.12% 0.21% 2.67% 5.38% 2024-05-31
MMKLKR 0.14327 0.00047 -0.32% 0.26% 0.91% 3.44% 2024-05-31
MNTLKR 0.0885569 0.0002913 -0.33% 0.21% 0.87% 4.83% 2024-05-31
MOPLKR 37.3575 0.1307 -0.35% 0.11% 0.97% 3.94% 2024-05-31
MTCLKR 209.42 1.25 -0.59% -3.17% 1.78% -19.35% 2024-05-31
MURLKR 6.52768 0.00109 -0.02% 0.29% 1.53% 2.53% 2024-05-31
MVRLKR 19.4653 0.0600 -0.31% 0.27% -2.13% 3.50% 2024-05-31
MWKLKR 0.17362 0.00061 -0.35% 0.29% 1.33% -39.20% 2024-05-31
MXNLKR 17.69733 0.04757 -0.27% -1.32% 0.60% 5.81% 2024-05-31
MYRLKR 63.8919 0.2794 -0.44% 0.16% 2.28% 1.63% 2024-05-31
MZNLKR 4.73605 0.00838 0.18% -0.17% 1.83% 3.25% 2024-05-31
NADLKR 16.1254 0.2801 -1.71% -0.70% 0.60% 9.57% 2024-05-31
NGNLKR 0.22535 0.00051 -0.23% 8.43% 5.41% -64.21% 2024-05-31
NIOLKR 8.18338 0.01677 -0.20% 0.28% 0.81% 2.01% 2024-05-31
NOKLKR 28.6793 0.0706 0.25% 1.22% 5.99% 8.02% 2024-05-31
NPRLKR 2.25271 0.01260 -0.56% -0.05% 1.45% 2.82% 2024-05-31

Exchange Rates