十字架 物价 天 % 每周 每月一次 YoY 日
USDLBP 89550.00 2.47 0.00% 0.08% -0.06% 497.00% 2024-05-31
EURLBP 97128.62 131.65 0.14% 0.07% 1.15% 501.73% 2024-05-31
GBPLBP 114104.61 115.06 0.10% 0.12% 1.58% 507.34% 2024-05-31
AUDLBP 59578.51 209.70 0.35% 0.71% 1.83% 511.06% 2024-05-31
NZDLBP 55007.879 243.857 0.45% 0.44% 3.56% 504.15% 2024-05-31
OMRLBP 232669.92 35.89 0.02% -0.10% -0.03% 497.03% 2024-05-31
PABLBP 89585.83 33.36 0.04% -0.05% -0.03% 497.24% 2024-05-31
PENLBP 23883.184 5.709 0.02% -0.25% 0.12% 482.13% 2024-05-31
PGKLBP 23342.257 347.657 1.51% 1.22% 0.21% 452.47% 2024-05-31
PHPLBP 1529.6971 1.0620 -0.07% -0.50% -1.47% 474.69% 2024-05-31
PKRLBP 321.63060 0.07775 0.02% -0.06% 0.04% 510.13% 2024-05-31
PLNLBP 22734.081 70.889 0.31% 0.02% 2.39% 541.66% 2024-05-31
PYGLBP 11.88407 0.01557 0.13% -0.28% -0.62% 475.99% 2024-05-31
QARLBP 24591.514 17.542 0.07% -0.02% 0.07% 496.75% 2024-05-31
RONLBP 19514.906 20.703 0.11% 0.19% 1.14% 504.17% 2024-05-31
RSDLBP 829.3202 1.0970 0.13% 0.26% 1.61% 506.07% 2024-05-31
RUBLBP 993.8957 2.7652 -0.28% -0.18% 1.89% 440.32% 2024-05-31
RWFLBP 68.83167 0.05485 -0.08% -0.47% -0.59% 414.11% 2024-05-31
SARLBP 23875.225 0.340 0.00% -0.09% -0.06% 496.99% 2024-05-31
SCRLBP 6240.418 363.746 -5.51% -4.95% 0.29% 466.82% 2024-05-31
SDGLBP 149.00166 0.55152 -0.37% -0.47% -0.41% 495.81% 2024-05-31
SEKLBP 8508.475 51.920 0.61% 1.95% 3.66% 515.41% 2024-05-31
SGDLBP 66279.33 41.10 -0.06% -0.03% 0.61% 495.54% 2024-05-31
SLLLBP 3.97918 0.00207 -0.05% 1.01% 0.48% 496.00% 2024-05-31
SOLLBP 14913561.2 33,993.5 -0.23% -0.64% 23.79% 4,749.94% 2024-05-31
SOSLBP 156.83012 0.83268 -0.53% -0.61% -0.58% 491.77% 2024-05-31
SRDLBP 2794.5077 20.1387 0.73% 1.05% 5.72% 585.77% 2024-05-31
SSPLBP 57.80039 0.11115 -0.19% 0.93% 1.70% 262.51% 2024-05-29
STDLBP 3953.9068 68.8743 1.77% 1.49% 0.76% 501.53% 2024-05-30
SVCLBP 10234.626 11.055 0.11% -0.21% -0.07% 497.01% 2024-05-30
SYPLBP 6.88767 0.01325 -0.19% 0.00% -0.06% 15.25% 2024-05-29
SZLLBP 4804.8558 61.9920 -1.27% -2.13% -0.10% 530.99% 2024-05-30
THBLBP 2439.4571 8.2134 0.34% -0.85% 1.28% 464.49% 2024-05-30
TJSLBP 8349.624 8.606 0.10% 0.34% 1.75% 506.74% 2024-05-30
TMTLBP 25513.524 72.190 -0.28% -0.27% -0.11% 494.43% 2024-05-30
TNDLBP 28702.715 26.833 -0.09% -0.22% 0.82% 490.40% 2024-05-30
TRYLBP 2778.575 3.360 0.12% -0.36% 0.46% 279.19% 2024-05-30
TTDLBP 13195.853 15.629 0.12% -0.21% -0.05% 494.18% 2024-05-30
TWDLBP 2764.7331 0.0945 0.00% -0.74% 0.62% 463.31% 2024-05-30
TZSLBP 34.37715 0.06516 -0.19% -0.65% -0.88% 440.87% 2024-05-30
UAHLBP 2210.4888 1.2013 0.05% -2.00% -2.54% 444.21% 2024-05-30
UGXLBP 23.44402 0.02219 -0.09% -0.43% -0.26% 487.66% 2024-05-30
UNILBP 910902.6 52,106.2 -5.41% 12.53% 44.43% 1,111.87% 2024-05-31
URYLBP 2323.0381 3.8987 0.17% -0.55% -0.66% 500.74% 2024-05-30
USCLBP 89552.7 2.9 0.00% -0.08% -0.05% 496.99% 2024-05-31
FJDLBP 40172.727 556.505 1.40% 1.64% 2.96% 508.63% 2024-05-31
USTLBP 89445.2 80.4 -0.09% -0.16% -0.04% 496.22% 2024-05-31
UZSLBP 7.08430 0.00804 0.11% 0.51% -0.23% 438.45% 2024-05-30
VNDLBP 3.5177244 0.0009396 -0.03% -0.25% -0.30% 450.64% 2024-05-30
XAFLBP 147.67842 0.24715 -0.17% -0.40% 0.76% 501.47% 2024-05-30
XLMLBP 9515.6 49.5 -0.52% -2.48% -4.25% 585.51% 2024-05-31
XMRLBP 13314294.0 223,858.7 1.71% 7.09% 21.12% 509.97% 2024-05-31
XOFLBP 147.67842 0.46054 -0.31% -0.75% 0.76% 501.30% 2024-05-30
XPFLBP 807.1426 0.0223 0.00% -0.56% 0.48% 496.32% 2024-05-30
XRPLBP 46329.588 158.890 -0.34% -2.16% 0.07% 500.20% 2024-05-31
YERLBP 357.60196 0.99968 -0.28% -0.50% -0.29% 495.76% 2024-05-30
ZARLBP 4774.7642 75.7001 -1.56% -2.74% 0.09% 526.94% 2024-05-30
ZIGLBP 6731.4 0.2 0.00% 0.52% 3.11% -64.82% 2024-05-30
ZMWLBP 3295.3 3.3 0.10% -4.26% -1.54% 326.69% 2024-05-30
ADALBP 40107.7 152.9 0.38% -3.70% -0.31% 615.14% 2024-05-31
AEDLBP 24347.326 33.961 -0.14% -0.23% -0.20% 496.09% 2024-05-31
AFNLBP 1247.2489 0.1393 -0.01% -0.01% 0.71% 624.24% 2024-05-30
ALGLBP 16758.9 534.6 -3.09% 3.13% 4.06% 660.40% 2024-05-31
ALLLBP 958.1583 2.4474 -0.25% -0.85% -0.01% 552.57% 2024-05-31
AMDLBP 230.62702 0.46976 -0.20% -0.27% 0.00% 492.90% 2024-05-30
AOALBP 103.72967 0.30059 -0.29% -0.72% -1.42% 297.63% 2024-05-31
ARSLBP 100.0048 0.1387 -0.14% -0.67% -2.59% 59.65% 2024-05-31
ATMLBP 747938.6 18,352.9 -2.40% -0.23% -4.99% 376.31% 2024-05-31
AVXLBP 3257501.2 35,403.4 1.10% -5.87% 9.54% 1,436.92% 2024-05-31
AZNLBP 52604.976 72.947 -0.14% -0.22% -0.19% 494.44% 2024-05-31
BCHLBP 40778383.5 847,001.6 -2.03% -7.81% 7.30% 2,299.01% 2024-05-31
BDTLBP 762.7614 0.0025 0.00% -0.17% -6.58% 445.12% 2024-05-31
BGNLBP 49496.865 105.700 -0.21% -0.20% 1.29% 503.70% 2024-05-31
BHDLBP 237248.53 354.21 -0.15% -0.23% -0.16% 496.28% 2024-05-31
BIFLBP 31.18294 0.08833 0.28% 0.03% -0.22% 481.99% 2024-05-31
BIHLBP 49383.992 72.227 0.15% 0.03% 1.44% 492.02% 2024-05-13
BNBLBP 53183745.0 79,130.3 0.15% -0.98% 6.15% 1,059.82% 2024-05-31
BNDLBP 66271.78 0.43 0.00% -0.22% 0.94% 497.15% 2024-05-31
BOBLBP 12959.294 0.020 0.00% -0.08% -0.07% 491.81% 2024-05-31
BRLLBP 17209.714 2.789 0.02% -1.27% -0.29% 477.75% 2024-05-30
BSDLBP 89552.94 0.47 0.00% -0.08% -0.06% 497.02% 2024-05-31
BTCLBP 6050087550 70,017,802 -1.14% -1.45% 15.86% 1,401.02% 2024-05-31
BWPLBP 6528.244 44.896 -0.68% -1.30% -0.46% 498.65% 2024-05-31
BYRLBP 27367.653 0.011 0.00% -0.07% -0.05% 359.43% 2024-05-31
CADLBP 65713.68 269.05 0.41% 0.35% 0.66% 489.23% 2024-05-31
CDFLBP 32.04024 0.00088 0.00% -0.45% -0.47% 392.35% 2024-05-30
CHFLBP 99257.37 123.62 0.12% 1.45% 1.52% 499.05% 2024-05-31
CLPLBP 97.39222 0.20520 -0.21% -1.16% 4.40% 424.81% 2024-05-31
CNYLBP 12331.789 19.390 -0.16% 0.07% -0.42% 484.00% 2024-05-31
COPLBP 23.12905 0.03207 -0.14% -0.23% 1.03% 585.93% 2024-05-31
CRCLBP 171.90736 0.00148 0.00% -1.65% -2.11% 516.75% 2024-05-31
CUCLBP 3731.3529 0.1029 0.00% -0.27% -0.11% 497.02% 2024-05-30
CVELBP 877.1578 1.2131 0.14% 0.20% 1.32% 503.13% 2024-05-31
CZKLBP 3928.9513 5.5650 0.14% 0.24% 2.71% 480.91% 2024-05-31
DAILBP 89473.9 19.5 -0.02% 0.16% -0.13% 496.73% 2024-05-31
DJFLBP 502.94809 0.01108 0.00% -0.27% -0.05% 495.32% 2024-05-31
DKKLBP 13022.725 18.021 0.14% 0.27% 1.14% 504.78% 2024-05-31
DOPLBP 1513.3741 1.9400 0.13% -0.63% -1.78% 448.95% 2024-05-31
DOTLBP 626778.4 233.5 0.04% -3.19% 2.04% 702.77% 2024-05-31
DZDLBP 665.1523 0.2147 0.03% -0.04% -0.20% 502.87% 2024-05-31
EGPLBP 1894.5405 2.7576 -0.15% -0.44% 1.22% 289.64% 2024-05-31
ERNLBP 5967.525 2.640 -0.04% -0.13% -0.10% 496.75% 2024-05-31
ETBLBP 1558.1802 0.1235 -0.01% -0.38% -0.87% 464.10% 2024-05-31
ETHLBP 338713920 3,160,815 0.94% 1.66% 27.12% 1,107.87% 2024-05-31
GELLBP 32049.005 48.655 -0.15% -3.10% -4.28% 453.38% 2024-05-31
GHSLBP 6110.094 38.740 0.64% -0.47% -6.58% 344.00% 2024-05-31
GMDLBP 1321.2232 0.5845 -0.04% -0.09% -0.10% 428.49% 2024-05-31
GNFLBP 10.41003 0.00305 -0.03% -0.16% -0.11% 490.39% 2024-05-31
GTQLBP 11526.920 0.912 0.01% -0.06% -0.01% 500.94% 2024-05-31
GYDLBP 428.70148 0.83493 0.20% 0.11% -0.10% 503.04% 2024-05-31
HKDLBP 11455.699 0.199 0.00% 0.01% 0.01% 497.96% 2024-05-31
HNLLBP 3624.2391 0.0592 0.00% 0.30% 0.19% 492.80% 2024-05-31
HTGLBP 674.3193 0.0318 0.00% 0.07% -0.23% 520.37% 2024-05-31
HUFLBP 249.95496 0.78004 0.31% -0.41% 1.55% 477.41% 2024-05-31
IDRLBP 5.51123 0.00512 -0.09% -0.99% -0.39% 450.57% 2024-05-31
ILSLBP 24149.525 32.278 -0.13% -0.84% 0.46% 501.05% 2024-05-31
INRLBP 1072.8584 1.9303 -0.18% -0.30% -0.13% 491.36% 2024-05-31
IQDLBP 68.35961 0.00120 0.00% -0.08% -0.05% 496.55% 2024-05-31
IRRLBP 2.1205299 0.0009381 -0.04% -0.48% -0.45% 493.75% 2024-05-31
ISKLBP 652.1885 0.1459 -0.02% 1.16% 1.80% 508.14% 2024-05-31
JMDLBP 575.41904 0.72373 0.13% 0.25% 0.19% 488.16% 2024-05-31
JODLBP 126270.09 91.51 -0.07% -0.13% -0.13% 496.42% 2024-05-31
JPYLBP 570.5272 0.1003 0.02% 0.04% -0.84% 427.89% 2024-05-31
KESLBP 685.9224 2.9428 -0.43% 1.79% 1.43% 533.34% 2024-05-31
KGSLBP 1021.1228 0.0282 0.00% 0.25% 1.07% 496.27% 2024-05-30
KHRLBP 21.87704 0.05597 -0.26% -0.68% -0.98% 499.58% 2024-05-31
KMFLBP 197.05640 0.08718 -0.04% 0.18% 1.45% 506.30% 2024-05-31
KRWLBP 64.69235 0.48080 -0.74% -1.37% -0.53% 469.53% 2024-05-31
KYDLBP 107894.54 2.98 0.00% -0.27% -0.11% 493.42% 2024-05-30
KZTLBP 200.16071 0.72868 -0.36% -1.18% -0.97% 495.32% 2024-05-31
LAKLBP 4.16797 0.00177 0.04% -0.51% -0.69% 391.96% 2024-05-31
LKRLBP 297.64269 0.97577 0.33% -0.34% -0.96% 475.44% 2024-05-31
LNKLBP 1655421.3 48,982.5 3.05% 7.33% 38.65% 1,637.12% 2024-05-31
LRDLBP 462.08705 0.01275 0.00% -0.43% -0.15% 420.62% 2024-05-30
LSLLBP 4866.9821 0.1342 0.00% 0.35% 1.03% 539.89% 2024-05-30
LTCLBP 7468998 86,729 -1.15% -1.58% 4.13% 425.80% 2024-05-31
LUNLBP 10.75 0.90 -7.69% 0.08% 33.26% 696.00% 2024-05-31
LYDLBP 18457.365 36.461 -0.20% -0.33% 0.42% 493.07% 2024-05-31
MADLBP 9016.592 31.244 0.35% 0.09% 1.62% 511.57% 2024-05-31
MDLLBP 5084.4686 26.4644 0.52% 0.30% 0.09% 500.04% 2024-05-31
MGALBP 20.16892 0.07126 0.35% -0.02% 0.06% 490.54% 2024-05-31
MKDLBP 1578.4269 3.9057 0.25% -0.09% 1.72% 506.64% 2024-05-31
MMKLBP 42.66143 0.01904 0.04% -0.04% -0.02% 495.47% 2024-05-31
MNTLBP 26.36926 0.01092 0.04% -0.09% -0.06% 503.50% 2024-05-31
MOPLBP 11123.809 2.290 0.02% -0.19% 0.04% 498.39% 2024-05-31
MTCLBP 62359.0 140.5 -0.22% -3.55% 0.84% 369.90% 2024-05-31
MURLBP 1943.7221 6.8528 0.35% 0.00% 0.59% 490.24% 2024-05-31
MVRLBP 5796.1165 3.5893 0.06% -0.02% -3.03% 495.84% 2024-05-31
MWKLBP 51.69928 0.00954 0.02% -0.01% 0.40% 250.02% 2024-05-31
MXNLBP 5269.6650 5.3409 0.10% -1.70% -0.33% 516.46% 2024-05-31
MYRLBP 19024.857 12.658 -0.07% -0.14% 1.34% 485.08% 2024-05-31
MZNLBP 1410.2362 7.6917 0.55% -0.46% 0.89% 494.37% 2024-05-31
NADLBP 4801.6086 65.3735 -1.34% -1.00% -0.32% 530.77% 2024-05-31
NGNLBP 67.10177 0.09656 0.14% 8.11% 4.43% 106.05% 2024-05-31
NIOLBP 2436.7347 4.0204 0.17% -0.02% -0.12% 487.25% 2024-05-31
NOKLBP 8539.714 52.470 0.62% 0.82% 5.02% 529.38% 2024-05-31
NPRLBP 670.7815 1.2619 -0.19% -0.34% 0.52% 491.90% 2024-05-31

Exchange Rates