十字架 物价 天 % 每周 每月一次 YoY 日
USDLAK 21505.0 10.0 0.05% 0.55% 0.73% 19.97% 2024-05-31
EURLAK 23325.0 43.1 0.19% 0.55% 1.94% 20.92% 2024-05-31
GBPLAK 27401.7 41.1 0.15% 0.59% 2.38% 22.05% 2024-05-31
AUDLAK 14307.49 57.38 0.40% 1.32% 2.63% 24.32% 2024-05-31
NZDLAK 13209.88 65.04 0.49% 0.92% 4.37% 21.41% 2024-05-31
OMRLAK 55800.2 38.2 -0.07% 0.36% 0.62% 21.31% 2024-05-31
PABLAK 21485.0 10.0 -0.05% 0.42% 0.62% 21.35% 2024-05-31
PENLAK 5735.43 4.20 0.07% 0.35% 0.91% 18.44% 2024-05-31
PGKLAK 5605.53 86.21 1.56% 1.83% 0.99% 12.40% 2024-05-31
PHPLAK 367.349 0.074 -0.02% 0.10% -0.70% 16.92% 2024-05-31
PKRLAK 77.2380 0.0567 0.07% 0.54% 0.83% 24.13% 2024-05-31
PLNLAK 5459.48 19.70 0.36% 0.62% 3.19% 30.55% 2024-05-31
PYGLAK 2.85390 0.00514 0.18% 0.32% 0.16% 17.19% 2024-05-31
QARLAK 5905.53 7.12 0.12% 0.58% 0.85% 21.41% 2024-05-31
RONLAK 4686.41 7.28 0.16% 0.80% 1.93% 22.92% 2024-05-31
RSDLAK 199.157 0.361 0.18% 0.86% 2.40% 23.31% 2024-05-31
RUBLAK 238.679 0.546 -0.23% 0.42% 2.72% 9.93% 2024-05-31
RWFLAK 16.5296 0.0050 -0.03% 0.13% 0.18% 4.60% 2024-05-31
SARLAK 5733.52 2.74 0.05% 0.51% 0.72% 21.46% 2024-05-31
SCRLAK 1498.606 86.571 -5.46% -4.38% 1.08% 15.32% 2024-05-31
SDGLAK 35.7820 0.1148 -0.32% 0.13% 0.37% 21.22% 2024-05-31
SEKLAK 2043.27 13.47 0.66% 2.56% 4.48% 25.21% 2024-05-31
SGDLAK 15916.66 2.02 -0.01% 0.45% 1.39% 19.68% 2024-05-31
SLLLAK 0.95558 0.00003 0.00% 1.62% 1.26% 21.26% 2024-05-31
SOLLAK 3581419.7 6,395.2 -0.18% -0.17% 24.76% 874.64% 2024-05-31
SOSLAK 37.6620 0.1813 -0.48% -0.01% 0.20% 20.40% 2024-05-31
SRDLAK 671.088 5.164 0.78% 1.66% 6.58% 39.52% 2024-05-31
SSPLAK 13.8353 0.0065 -0.05% 1.33% 2.17% -26.21% 2024-05-29
STDLAK 949.044 19.109 2.05% 2.34% 1.53% 22.32% 2024-05-30
SVCLAK 2456.59 9.44 0.39% 0.62% 0.69% 21.40% 2024-05-30
SYPLAK 1.64866 0.00078 -0.05% 0.40% 0.40% -76.54% 2024-05-29
SZLLAK 1153.295 11.651 -1.00% -1.32% 0.66% 28.32% 2024-05-30
THBLAK 585.535 3.584 0.62% -0.02% 2.05% 14.79% 2024-05-30
TJSLAK 2004.13 7.60 0.38% 1.18% 2.53% 23.38% 2024-05-30
TMTLAK 6123.93 0.35 -0.01% 0.56% 0.65% 20.88% 2024-05-30
TNDLAK 6889.42 12.62 0.18% 0.61% 1.59% 20.06% 2024-05-30
TRYLAK 666.933 2.648 0.40% 0.47% 1.22% -22.89% 2024-05-30
TTDLAK 3167.36 12.50 0.40% 0.62% 0.72% 20.83% 2024-05-30
TWDLAK 663.610 1.812 0.27% 0.09% 1.39% 14.55% 2024-05-30
TZSLAK 8.25144 0.00721 0.09% 0.18% -0.12% 9.99% 2024-05-30
UAHLAK 530.577 1.754 0.33% -1.18% -1.80% 10.67% 2024-05-30
UGXLAK 5.62720 0.01024 0.18% 0.40% 0.50% 19.50% 2024-05-30
UNILAK 218748.9 12,399.1 -5.36% 13.20% 45.56% 146.56% 2024-05-31
URYLAK 557.592 2.474 0.45% 0.28% 0.09% 22.16% 2024-05-30
USCLAK 21505.6 11.3 0.05% 0.52% 0.73% 21.46% 2024-05-31
FJDLAK 9638.44 129.49 1.36% 2.16% 3.67% 23.72% 2024-05-31
USTLAK 21479.8 8.7 -0.04% 0.44% 0.74% 21.31% 2024-05-31
UZSLAK 1.70042 0.00663 0.39% 1.35% 0.53% 9.50% 2024-05-30
VNDLAK 0.84435 0.00211 0.25% 0.59% 0.46% 11.98% 2024-05-30
XAFLAK 35.4468 0.0388 0.11% 0.43% 1.53% 22.31% 2024-05-30
XLMLAK 2285.1 10.8 -0.47% -1.90% -3.50% 39.47% 2024-05-31
XMRLAK 3197363.4 55,307.1 1.76% 7.73% 22.06% 24.10% 2024-05-31
XOFLAK 35.4468 0.0123 -0.03% 0.08% 1.53% 22.28% 2024-05-30
XPFLAK 193.736 0.541 0.28% 0.27% 1.24% 21.26% 2024-05-30
XRPLAK 11125.83 32.66 -0.29% -1.57% 0.85% 22.11% 2024-05-31
YERLAK 85.8341 0.0021 0.00% 0.33% 0.47% 21.15% 2024-05-30
ZARLAK 1146.072 14.952 -1.29% -1.93% 0.85% 27.49% 2024-05-30
ZIGLAK 1615.7 4.5 0.28% 1.36% 3.90% -92.85% 2024-05-30
ZMWLAK 790.95 2.98 0.38% -3.46% -0.79% -13.23% 2024-05-30
ADALAK 9631.7 41.5 0.43% -3.12% 0.47% 45.50% 2024-05-31
AEDLAK 5839.60 12.57 -0.21% 0.25% 0.46% 21.13% 2024-05-31
AFNLAK 299.373 0.794 0.27% 0.54% 1.55% 47.28% 2024-05-30
ALGLAK 4019.5 131.4 -3.16% 3.62% 4.75% 54.52% 2024-05-31
ALLLAK 229.810 0.761 -0.33% -0.37% 0.64% 32.60% 2024-05-31
AMDLAK 55.3567 0.0406 0.07% 0.28% 0.73% 20.57% 2024-05-30
AOALAK 24.8791 0.0910 -0.36% -0.24% -0.77% -19.20% 2024-05-31
ARSLAK 23.986 0.051 -0.21% -0.20% -1.95% -67.56% 2024-05-31
ATMLAK 179613.8 4,316.7 -2.35% 0.37% -4.25% -3.09% 2024-05-31
AVXLAK 782273.2 8,883.1 1.15% -5.30% 10.40% 212.69% 2024-05-31
AZNLAK 12617.07 27.05 -0.21% 0.25% 0.46% 20.79% 2024-05-31
BCHLAK 9792731.9 198,479.5 -1.99% -7.37% 8.14% 382.10% 2024-05-31
BDTLAK 182.945 0.138 -0.08% 0.30% -5.97% 10.77% 2024-05-31
BGNLAK 11871.60 34.35 -0.29% 0.28% 1.95% 22.67% 2024-05-31
BHDLAK 56903.0 128.1 -0.22% 0.24% 0.49% 21.17% 2024-05-31
BIFLAK 7.47909 0.01555 0.21% 0.50% 0.43% 18.26% 2024-05-31
BIHLAK 11777.19 26.37 0.22% 0.08% 1.94% 20.84% 2024-05-13
BNBLAK 12771819.5 25,284.5 0.20% -0.51% 6.98% 133.08% 2024-05-31
BNDLAK 15894.99 11.92 -0.07% 0.25% 1.61% 21.34% 2024-05-31
BOBLAK 3108.23 2.35 -0.08% 0.39% 0.59% 20.26% 2024-05-31
BRLLAK 4130.79 12.08 0.29% -0.44% 0.47% 17.49% 2024-05-30
BSDLAK 21478.9 16.1 -0.08% 0.39% 0.59% 21.32% 2024-05-31
BTCLAK 1452899305 16,090,490 -1.10% -0.99% 16.77% 201.64% 2024-05-31
BWPLAK 1565.770 11.960 -0.76% -0.84% 0.19% 21.65% 2024-05-31
BYRLAK 6564.01 4.97 -0.08% 0.41% 0.61% -6.64% 2024-05-31
CADLAK 15780.82 72.35 0.46% 0.82% 1.44% 18.41% 2024-05-31
CDFLAK 7.69052 0.02147 0.28% 0.38% 0.29% 0.12% 2024-05-30
CHFLAK 23836.2 41.4 0.17% 1.93% 2.31% 20.38% 2024-05-31
CLPLAK 23.3591 0.0669 -0.29% -0.70% 5.09% 6.64% 2024-05-31
CNYLAK 2961.42 3.20 -0.11% 0.54% 0.36% 17.36% 2024-05-31
COPLAK 5.54740 0.01189 -0.21% 0.24% 1.70% 39.38% 2024-05-31
CRCLAK 41.2312 0.0315 -0.08% -1.18% -1.47% 25.32% 2024-05-31
CUCLAK 895.625 2.500 0.28% 0.56% 0.65% 21.41% 2024-05-30
CVELAK 210.452 0.202 0.10% 0.71% 2.02% 22.60% 2024-05-31
CZKLAK 942.654 0.936 0.10% 0.75% 3.41% 18.08% 2024-05-31
DAILAK 21486.7 5.9 0.03% 0.63% 0.65% 19.92% 2024-05-31
DJFLAK 120.6698 0.0486 -0.04% 0.24% 0.64% 21.01% 2024-05-31
DKKLAK 3124.48 3.00 0.10% 0.78% 1.84% 22.93% 2024-05-31
DOPLAK 363.096 0.312 0.09% -0.13% -1.11% 11.58% 2024-05-31
DOTLAK 150517.8 130.2 0.09% -2.73% 2.84% 61.32% 2024-05-31
DZDLAK 159.5867 0.0162 -0.01% 0.47% 0.49% 22.54% 2024-05-31
EGPLAK 454.548 0.855 -0.19% 0.07% 1.91% -20.80% 2024-05-31
ERNLAK 1431.759 1.241 -0.09% 0.38% 0.59% 21.30% 2024-05-31
ETBLAK 373.846 0.188 -0.05% 0.12% -0.19% 14.66% 2024-05-31
ETHLAK 81340512 798,747 0.99% 2.14% 28.11% 142.73% 2024-05-31
GELLAK 7689.36 14.94 -0.19% -2.60% -3.62% 12.48% 2024-05-31
GHSLAK 1465.96 8.68 0.60% 0.04% -5.93% -9.75% 2024-05-31
GMDLAK 316.995 0.275 -0.09% 0.42% 0.59% 7.43% 2024-05-31
GNFLAK 2.49763 0.00179 -0.07% 0.34% 0.58% 20.01% 2024-05-31
GTQLAK 2765.60 0.95 -0.03% 0.44% 0.68% 22.15% 2024-05-31
GYDLAK 102.8562 0.1568 0.15% 0.62% 0.59% 22.58% 2024-05-31
HKDLAK 2751.03 1.31 0.05% 0.49% 0.79% 20.16% 2024-05-31
HNLLAK 869.546 0.355 -0.04% 0.81% 0.88% 20.50% 2024-05-31
HTGLAK 161.786 0.076 -0.05% 0.58% 0.46% 26.10% 2024-05-31
HUFLAK 59.9705 0.1618 0.27% 0.10% 2.25% 17.37% 2024-05-31
IDRLAK 1.32228 0.00179 -0.14% -0.48% 0.29% 11.91% 2024-05-31
ILSLAK 5794.08 10.21 -0.18% -0.33% 1.15% 22.17% 2024-05-31
INRLAK 257.406 0.573 -0.22% 0.20% 0.56% 20.21% 2024-05-31
IQDLAK 16.40118 0.00667 -0.04% 0.42% 0.63% 21.26% 2024-05-31
IRRLAK 0.50877 0.00044 -0.09% 0.02% 0.23% 20.69% 2024-05-31
ISKLAK 156.4764 0.1014 -0.06% 1.67% 2.50% 23.62% 2024-05-31
JMDLAK 138.0574 0.1151 0.08% 0.76% 0.88% 19.55% 2024-05-31
JODLAK 30295.4 34.8 -0.11% 0.38% 0.56% 21.23% 2024-05-31
JPYLAK 136.8838 0.0340 -0.02% 0.42% -0.16% 5.99% 2024-05-31
KESLAK 164.5700 0.7762 -0.47% 2.30% 2.13% 28.74% 2024-05-31
KGSLAK 245.097 0.684 0.28% 0.81% 1.81% 21.25% 2024-05-30
KHRLAK 5.24885 0.01566 -0.30% -0.18% -0.30% 21.88% 2024-05-31
KMFLAK 47.2788 0.0410 -0.09% 0.69% 2.15% 23.24% 2024-05-31
KRWLAK 15.52132 0.12199 -0.78% -0.87% 0.16% 15.77% 2024-05-31
KYDLAK 25897.6 72.3 0.28% 0.56% 0.65% 20.68% 2024-05-30
KZTLAK 48.0236 0.1953 -0.41% -0.68% -0.25% 21.01% 2024-05-31
LBPLAK 0.23993 0.00010 -0.04% 0.51% 0.69% -79.67% 2024-05-31
LKRLAK 71.4119 0.2039 0.29% 0.17% -0.28% 16.97% 2024-05-31
LNKLAK 397541.4 11,952.9 3.10% 7.84% 39.73% 249.09% 2024-05-31
LRDLAK 110.9133 0.3096 0.28% 0.41% 0.61% 5.87% 2024-05-30
LSLLAK 1168.207 3.261 0.28% 0.90% 1.77% 30.12% 2024-05-30
LTCLAK 1793644 19,934 -1.10% -1.11% 4.95% 5.66% 2024-05-31
LUNLAK 2.58 0.21 -7.65% 0.55% 34.30% 59.96% 2024-05-31
LYDLAK 4428.38 10.63 -0.24% 0.18% 1.12% 20.55% 2024-05-31
MADLAK 2162.41 5.68 0.26% 0.56% 2.28% 24.26% 2024-05-31
MDLLAK 1219.386 5.329 0.44% 0.77% 0.74% 21.92% 2024-05-31
MGALAK 4.83702 0.01305 0.27% 0.45% 0.71% 19.99% 2024-05-31
MKDLAK 378.547 0.620 0.16% 0.38% 2.38% 23.26% 2024-05-31
MMKLAK 10.23130 0.00402 -0.04% 0.43% 0.62% 20.99% 2024-05-31
MNTLAK 6.32402 0.00269 -0.04% 0.38% 0.59% 22.62% 2024-05-31
MOPLAK 2667.77 1.69 -0.06% 0.28% 0.69% 21.58% 2024-05-31
MTCLAK 14975.2 26.4 -0.18% -3.09% 1.63% -5.57% 2024-05-31
MURLAK 466.154 1.254 0.27% 0.46% 1.24% 19.93% 2024-05-31
MVRLAK 1390.057 0.305 -0.02% 0.45% -2.40% 21.07% 2024-05-31
MWKLAK 12.3988 0.0081 -0.07% 0.46% 1.05% -28.88% 2024-05-31
MXNLAK 1265.485 1.905 0.15% -1.24% 0.45% 23.88% 2024-05-31
MYRLAK 4562.65 6.87 -0.15% 0.33% 1.99% 18.88% 2024-05-31
MZNLAK 338.211 1.562 0.46% 0.00% 1.54% 20.77% 2024-05-31
NADLAK 1151.549 16.658 -1.43% -0.53% 0.32% 28.16% 2024-05-31
NGNLAK 16.0927 0.0097 0.06% 8.61% 5.11% -58.13% 2024-05-31
NIOLAK 584.391 0.474 0.08% 0.45% 0.52% 19.32% 2024-05-31
NOKLAK 2050.77 13.60 0.67% 1.30% 5.84% 26.48% 2024-05-31
NPRLAK 160.8706 0.4379 -0.27% 0.13% 1.17% 20.26% 2024-05-31

Exchange Rates