十字架 物价 天 % 每周 每月一次 YoY 日
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-05-31
EURKYD 0.89900 0.00251 0.28% 0.06% 1.55% 1.53% 2024-05-30
GBPKYD 1.05649 0.00259 0.25% 0.07% 1.92% 3.17% 2024-05-30
AUDKYD 0.55221 0.00196 0.36% 0.80% 1.89% 2.98% 2024-05-31
NZDKYD 0.50757 0.00021 0.04% 0.26% 4.05% 1.93% 2024-05-30
OMRKYD 2.15612 0.00011 -0.01% -0.02% 0.00% 0.59% 2024-05-30
PABKYD 0.83000 0.00087 0.11% 0.06% 0.04% 0.61% 2024-05-30
PENKYD 0.22130 0.00009 -0.04% -0.47% -0.16% -1.86% 2024-05-30
PGKKYD 0.21312 0.00030 -0.14% -1.36% -2.23% -8.51% 2024-05-30
PHPKYD 0.0141875 0.0000171 0.12% -0.69% -1.12% -3.18% 2024-05-30
PKRKYD 0.00298025 0.00000054 -0.02% 0.00% -0.03% 2.79% 2024-05-30
PLNKYD 0.21005 0.00058 0.28% -0.27% 2.73% 7.52% 2024-05-30
PYGKYD 0.000110001 0.000000025 -0.02% -0.23% -0.92% -3.17% 2024-05-30
QARKYD 0.22776 0.00000 0.00% -0.01% 0.05% 0.58% 2024-05-30
RONKYD 0.18068 0.00055 0.30% 0.05% 1.54% 1.30% 2024-05-30
RSDKYD 0.00767623 0.00002202 0.29% 0.08% 1.49% 1.57% 2024-05-30
RUBKYD 0.0092374 0.0000351 -0.38% 0.23% 3.56% -12.65% 2024-05-30
RWFKYD 0.000638462 0.000000491 0.08% 1.21% -0.63% -13.36% 2024-05-30
SARKYD 0.22129 0.00000 0.00% -0.01% -0.01% 0.58% 2024-05-30
SCRKYD 0.0612094 0.0001529 0.25% 1.85% 2.27% 1.25% 2024-05-30
SDGKYD 0.00138611 0.00000012 0.01% -0.03% 0.00% 0.78% 2024-05-30
SEKKYD 0.0783780 0.0006252 0.80% 1.36% 4.03% 3.32% 2024-05-30
SGDKYD 0.61468 0.00080 0.13% 0.00% 1.11% 0.59% 2024-05-30
SLLKYD 0.0000368995 0.0000000131 0.04% 0.73% 0.72% 0.42% 2024-05-30
SOLKYD 138.54 1.13 -0.81% -5.50% 31.38% 691.36% 2024-05-30
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-05-30
SRDKYD 0.0257137 0.0001360 -0.53% 0.96% 4.37% 14.73% 2024-05-30
SSPKYD 0.00053573 0.00000000 0.00% 0.93% 1.76% -38.91% 2024-05-29
STDKYD 0.0360087 0.0007742 -2.10% -0.65% 0.65% -0.16% 2024-05-29
SVCKYD 0.0947578 0.0000868 0.09% -0.08% -0.12% 0.50% 2024-05-29
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.58% 2024-05-29
SZLKYD 0.0451087 0.0000546 0.12% -1.68% 2.31% 7.46% 2024-05-29
THBKYD 0.0225341 0.0001435 -0.63% -1.19% 0.51% -5.22% 2024-05-29
TJSKYD 0.0773093 0.0000324 0.04% 0.66% 1.74% 2.14% 2024-05-29
TMTKYD 0.23714 0.00202 0.86% 0.00% 0.29% 0.46% 2024-05-29
TNDKYD 0.26628 0.00034 -0.13% -0.14% 0.87% 0.32% 2024-05-29
TRYKYD 0.0257223 0.0000104 -0.04% -0.21% 0.54% -37.36% 2024-05-29
TTDKYD 0.12216 0.00012 0.10% -0.08% 0.16% 0.01% 2024-05-29
TWDKYD 0.0256260 0.0001184 -0.46% -0.43% 0.27% -4.88% 2024-05-29
TZSKYD 0.000319231 0.000000605 0.19% -0.38% -0.35% -8.68% 2024-05-29
UAHKYD 0.0204769 0.0000215 -0.10% -1.76% -2.15% -9.23% 2024-05-29
UGXKYD 0.000217498 0.000000086 0.04% -0.27% -0.04% -1.53% 2024-05-29
UNIKYD 8.68 0.64 -6.83% 8.49% 35.41% 105.56% 2024-05-29
URYKYD 0.0214951 0.0000229 -0.11% -0.24% -1.16% 0.96% 2024-05-29
USCKYD 0.83 0.00 -0.01% 0.00% 0.00% 0.61% 2024-05-29
FJDKYD 0.36718 0.00025 -0.07% 0.25% 1.75% 0.97% 2024-05-30
USTKYD 0.83 0.00 -0.03% -0.12% -0.11% 0.46% 2024-05-29
UZSKYD 0.0000655867 0.0000002560 0.39% 0.59% -0.16% -9.39% 2024-05-29
VNDKYD 0.0000326130 0.0000000026 -0.01% 0.04% -0.24% -7.24% 2024-05-29
XAFKYD 0.00137106 0.00000281 -0.20% -0.27% 1.08% 1.80% 2024-05-29
XLMKYD 0.088 0.001 -1.12% -5.12% -5.14% 19.88% 2024-05-29
XMRKYD 116.37 1.38 -1.17% 3.32% 8.48% -8.40% 2024-05-29
XOFKYD 0.00137304 0.00000079 -0.06% -0.33% 0.99% 1.10% 2024-05-29
XPFKYD 0.00748085 0.00005433 -0.72% -0.38% 0.59% 0.73% 2024-05-29
XRPKYD 0.43421 0.00448 -1.02% -2.73% 1.48% 7.70% 2024-05-29
YERKYD 0.00332372 0.00000332 0.10% 0.05% 0.10% 0.69% 2024-05-29
ZARKYD 0.0449568 0.0004437 -0.98% -2.16% 0.96% 7.16% 2024-05-29
ZIGKYD 0.062 0.000 -0.19% 0.05% 2.04% -94.11% 2024-05-29
ZMWKYD 0.031 0.000 -0.82% -5.05% -2.07% -28.58% 2024-05-29
ADAKYD 0.37 0.00 0.15% -3.85% -0.49% 20.23% 2024-05-31
AEDKYD 0.22598 0.00001 0.00% 0.00% 0.00% 0.59% 2024-05-31
AFNKYD 0.01170498 0.00014509 1.26% 1.33% 2.03% 23.58% 2024-05-31
ALGKYD 0.16 0.00 -2.41% 3.94% 4.85% 29.04% 2024-05-31
ALLKYD 0.00894374 0.00004055 0.46% -0.06% 0.75% 10.75% 2024-05-31
AMDKYD 0.00214260 0.00000508 0.24% 0.05% 0.29% 0.15% 2024-05-31
AOAKYD 0.00096428 0.00000010 0.01% -0.33% -1.07% -32.79% 2024-05-31
ARSKYD 0.00092669 0.00000147 -0.16% -0.61% -2.56% -73.10% 2024-05-31
ATMKYD 6.90 0.21 -2.90% -0.66% -5.44% -20.15% 2024-05-31
AVXKYD 29.90 0.03 0.11% -6.71% 8.52% 156.45% 2024-05-31
AZNKYD 0.48824 0.00000 0.00% 0.00% 0.00% 0.31% 2024-05-31
BCHKYD 377.65 8.15 -2.11% -7.16% 7.27% 305.06% 2024-05-31
BDTKYD 0.00707256 0.00000308 0.04% -0.05% -6.49% -8.10% 2024-05-31
BGNKYD 0.46029 0.00056 0.12% 0.22% 1.68% 2.07% 2024-05-31
BHDKYD 2.20153 0.00064 -0.03% -0.03% 0.01% 0.60% 2024-05-31
BIFKYD 0.000288696 0.000000501 0.17% 0.00% -0.28% -2.03% 2024-05-31
BIHKYD 0.45753 0.00045 0.10% 0.03% 2.06% -0.28% 2024-05-13
BNBKYD 491.86 0.33 -0.07% -0.39% 5.97% 94.52% 2024-05-31
BNDKYD 0.61421 0.00001 0.00% -0.14% 0.99% 0.63% 2024-05-31
BOBKYD 0.11991 0.00020 -0.16% -0.17% -0.18% -0.44% 2024-05-31
BRLKYD 0.15821 0.00129 -0.81% -1.93% -0.99% -3.01% 2024-05-31
BSDKYD 0.83032 0.00032 0.04% 0.04% 0.03% 0.65% 2024-05-31
BTCKYD 55981.8 741.2 -1.31% -0.43% 15.73% 150.23% 2024-05-31
BWPKYD 0.0608388 0.0000831 -0.14% -0.68% 0.14% 1.44% 2024-05-31
BYRKYD 0.25365 0.00029 0.11% 0.07% 0.05% -22.58% 2024-05-30
CADKYD 0.60656 0.00149 0.25% 0.05% 0.69% -0.03% 2024-05-30
CDFKYD 0.000296959 0.000000000 0.00% -0.18% -0.36% -17.03% 2024-05-30
CHFKYD 0.91880 0.00991 1.09% 1.32% 1.80% 0.85% 2024-05-30
CLPKYD 0.00090456 0.00000562 -0.62% -1.02% 4.65% -11.81% 2024-05-30
CNYKYD 0.11447 0.00034 0.30% 0.03% 0.04% -1.61% 2024-05-30
COPKYD 0.000214664 0.000000153 0.07% -0.95% 1.11% 14.46% 2024-05-30
CRCKYD 0.00159330 0.00000356 -0.22% -1.51% -2.37% 4.12% 2024-05-30
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-30
CVEKYD 0.00811853 0.00001739 0.21% 0.01% 1.44% 1.07% 2024-05-30
CZKKYD 0.0363632 0.0001175 0.32% 0.00% 3.27% -2.91% 2024-05-30
DAIKYD 0.83 0.00 0.04% 0.01% -0.05% 0.58% 2024-05-30
DJFKYD 0.00466138 0.00000889 -0.19% 0.05% -0.19% 0.32% 2024-05-30
DKKKYD 0.12053 0.00035 0.30% 0.10% 1.55% 1.35% 2024-05-30
DOPKYD 0.0140084 0.0000356 -0.25% -0.84% -1.25% -7.60% 2024-05-30
DOTKYD 5.81 0.14 -2.38% -6.07% 9.18% 29.32% 2024-05-30
DZDKYD 0.00616285 0.00000585 0.10% -0.04% -0.02% 1.68% 2024-05-30
EGPKYD 0.0175847 0.0000186 0.11% -0.97% 1.44% -34.24% 2024-05-30
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-30
ETBKYD 0.0144428 0.0000297 -0.21% -0.60% -0.05% -4.95% 2024-05-30
ETHKYD 3110.01 17.02 -0.54% 0.14% 24.47% 97.97% 2024-05-30
GELKYD 0.29749 0.00053 0.18% -1.97% -4.01% -7.33% 2024-05-30
GHSKYD 0.05627 0.00004 -0.07% -1.36% -7.32% -24.97% 2024-05-30
GMDKYD 0.0122509 0.0000045 0.04% 0.00% 0.04% -10.90% 2024-05-30
GNFKYD 0.0000965116 0.0000000561 -0.06% 0.01% 0.06% -0.48% 2024-05-30
GTQKYD 0.10683 0.00010 0.10% 0.06% 0.09% 1.13% 2024-05-30
GYDKYD 0.00396560 0.00000000 0.00% 0.00% 0.00% 1.42% 2024-05-30
HKDKYD 0.10618 0.00005 -0.04% -0.17% 0.08% 0.82% 2024-05-30
HNLKYD 0.0335900 0.0001223 0.37% 0.20% 0.00% -0.10% 2024-05-30
HTGKYD 0.00625009 0.00000934 0.15% 0.40% -0.11% 3.79% 2024-05-30
HUFKYD 0.00230943 0.00000270 -0.12% -0.54% 1.91% -3.53% 2024-05-30
IDRKYD 0.0000511273 0.0000000566 0.11% -1.15% 0.28% -7.17% 2024-05-30
ILSKYD 0.22412 0.00005 0.02% -0.80% 0.85% 0.62% 2024-05-30
INRKYD 0.0099615 0.0000054 0.05% -0.06% 0.21% -0.19% 2024-05-30
IQDKYD 0.000633567 0.000000021 0.00% 0.05% 0.04% 0.53% 2024-05-30
IRRKYD 0.0000196624 0.0000000058 0.03% -0.33% -0.33% 0.10% 2024-05-30
ISKKYD 0.00604604 0.00004155 0.69% 1.01% 2.37% 1.79% 2024-05-30
JMDKYD 0.00532645 0.00000053 -0.01% 0.18% 0.23% -2.51% 2024-05-30
JODKYD 1.17116 0.00033 0.03% 0.01% -0.01% 0.65% 2024-05-30
JPYKYD 0.00528689 0.00002126 0.40% -0.17% 0.47% -10.42% 2024-05-30
KESKYD 0.00638462 0.00007283 1.15% 1.35% 3.85% 7.07% 2024-05-30
KGSKYD 0.00946408 0.00000000 0.00% 0.37% 1.12% 0.48% 2024-05-30
KHRKYD 0.000203282 0.000000353 -0.17% -0.34% -0.44% 1.17% 2024-05-30
KMFKYD 0.00182719 0.00000601 0.33% 0.13% 1.60% 1.51% 2024-05-30
KRWKYD 0.000604045 0.000002122 -0.35% -0.68% 0.72% -3.37% 2024-05-30
KZTKYD 0.00186190 0.00000894 -0.48% -1.07% -0.84% 0.93% 2024-05-30
LAKKYD 0.0000386136 0.0000001081 -0.28% -0.56% -0.65% -17.13% 2024-05-30
LBPKYD 0.000009268 0.000000000 0.00% 0.27% 0.11% -83.15% 2024-05-30
LKRKYD 0.00274960 0.00000036 -0.01% -0.58% -1.73% -2.01% 2024-05-30
LNKKYD 14.89 0.45 -2.92% 9.91% 36.58% 173.04% 2024-05-30
LRDKYD 0.00428277 0.00000000 0.00% -0.15% -0.04% -12.27% 2024-05-30
LSLKYD 0.0451087 0.0000000 0.00% -0.60% 2.28% 7.67% 2024-05-30
LTCKYD 70.0288 0.7072 1.02% -1.57% 6.10% -7.71% 2024-05-30
LUNKYD 0.000 0.000 8.33% 8.33% 30.00% 63.48% 2024-05-30
LYDKYD 0.17141 0.00045 0.26% 0.00% 0.78% -0.03% 2024-05-30
MADKYD 0.0832790 0.0001423 -0.17% -0.50% 1.57% 2.64% 2024-05-30
MDLKYD 0.0468791 0.0000062 -0.01% -0.14% -0.27% 0.60% 2024-05-30
MGAKYD 0.000186271 0.000000666 -0.36% -0.27% -0.38% -0.84% 2024-05-30
MKDKYD 0.0145932 0.0000400 0.28% -0.03% 1.01% 0.97% 2024-05-30
MMKKYD 0.000395223 0.000000392 0.10% 0.05% 0.04% 0.30% 2024-05-30
MNTKYD 0.000244297 0.000000036 -0.01% -0.03% -0.01% 1.57% 2024-05-30
MOPKYD 0.10308 0.00003 0.03% -0.09% 0.09% 0.80% 2024-05-30
MTCKYD 0.58 0.02 -2.58% -3.16% 4.60% -22.12% 2024-05-30
MURKYD 0.0179515 0.0000676 -0.38% -0.16% 0.30% -1.15% 2024-05-30
MVRKYD 0.0536869 0.0000347 -0.06% -0.06% 0.00% 0.35% 2024-05-30
MWKKYD 0.00047908 0.00000028 0.06% 0.00% 0.49% -40.88% 2024-05-30
MXNKYD 0.0487914 0.0000323 0.07% -2.02% 0.82% 4.34% 2024-05-30
MYRKYD 0.17645 0.00006 0.03% -0.24% 1.35% -1.66% 2024-05-30
MZNKYD 0.0129992 0.0001337 -1.02% -0.94% -0.94% -0.37% 2024-05-30
NADKYD 0.0451087 0.0000000 0.00% -0.60% 2.28% 7.61% 2024-05-30
NGNKYD 0.00062103 0.00002836 4.79% 7.18% 4.00% -65.34% 2024-05-30
NIOKYD 0.0225471 0.0000317 -0.14% 0.04% 0.04% -1.20% 2024-05-30
NOKKYD 0.0786624 0.0002824 0.36% 1.44% 5.34% 6.65% 2024-05-30
NPRKYD 0.00622871 0.00001018 0.16% 0.03% 0.25% -0.08% 2024-05-30

Exchange Rates