十字架 物价 天 % 每周 每月一次 YoY 日
USDKRW 1353.22 5.91 0.44% -1.30% -1.85% 1.41% 2024-05-17
EURKRW 1471.97 7.75 0.53% -0.28% 0.14% 1.22% 2024-05-17
GBPKRW 1718.43 11.22 0.66% 0.07% 0.23% 3.78% 2024-05-17
AUDKRW 903.771 3.498 0.39% 0.01% 1.74% 1.72% 2024-05-17
NZDKRW 830.598 5.546 0.67% 0.65% 2.07% -0.03% 2024-05-17
IDRKRW 0.0848624 0.0003332 0.39% -0.18% -0.71% -5.63% 2024-05-17
TRYKRW 41.8117 0.2124 -0.51% -2.07% -1.24% -38.30% 2024-05-16
SARKRW 361.146 1.911 0.53% -0.83% -1.79% 1.44% 2024-05-17
SEKKRW 126.364 0.591 0.47% 0.32% 0.24% -1.07% 2024-05-17
NGNKRW 0.92099 0.03635 4.11% -4.28% -23.84% -68.23% 2024-05-17
PLNKRW 345.519 1.685 0.49% 0.53% 1.83% 7.94% 2024-05-17
PYGKRW 0.18070 0.00116 0.65% -1.00% -3.31% -2.55% 2024-05-17
QARKRW 371.720 1.733 0.47% -0.80% -1.76% 1.41% 2024-05-17
RONKRW 295.919 1.611 0.55% -0.03% 0.04% 1.45% 2024-05-17
RSDKRW 12.5693 0.0687 0.55% -0.02% 0.03% 1.88% 2024-05-17
OMRKRW 3517.76 16.80 0.48% -0.87% -1.83% 1.48% 2024-05-17
PABKRW 1353.87 6.56 0.49% -0.85% -1.93% 1.47% 2024-05-17
PENKRW 363.020 0.723 0.20% -1.05% -1.06% 0.15% 2024-05-17
PGKKRW 348.826 1.599 0.46% -0.94% -4.25% -7.50% 2024-05-17
PHPKRW 23.4825 0.0441 0.19% -1.44% -2.44% -1.21% 2024-05-17
PKRKRW 4.86126 0.02795 0.58% -0.80% -2.16% 3.66% 2024-05-17
SGDKRW 1006.164 5.049 0.50% -0.60% -0.60% 1.59% 2024-05-17
SLLKRW 0.05966 0.00013 -0.21% -1.23% -2.07% 2.55% 2024-05-17
MYRKRW 288.900 1.351 0.47% 0.11% 0.38% -2.13% 2024-05-17
MZNKRW 21.3250 0.1076 0.51% -0.85% -1.20% 1.06% 2024-05-17
NADKRW 74.3432 0.5584 0.76% 1.13% 2.51% 7.29% 2024-05-17
RWFKRW 1.04495 0.00393 0.38% -0.25% -2.62% -12.83% 2024-05-17
NIOKRW 36.8346 0.2328 0.64% -0.85% -1.98% -0.20% 2024-05-17
NOKKRW 126.784 0.818 0.65% 0.21% 1.66% 3.55% 2024-05-17
NPRKRW 10.1571 0.0724 0.72% -0.56% -1.70% 0.34% 2024-05-17
MURKRW 29.5181 0.1969 0.67% -1.09% 0.30% 0.96% 2024-05-17
MVRKRW 87.5783 0.3737 0.43% -2.16% -0.25% 2.19% 2024-05-17
MWKKRW 0.78117 0.00350 0.45% -0.81% -2.10% -40.33% 2024-05-17
LYDKRW 280.087 2.177 0.78% -1.23% -0.16% 0.43% 2024-05-17
MADKRW 136.009 0.788 0.58% -0.52% 0.65% 2.86% 2024-05-17
MDLKRW 76.5589 0.6537 0.86% -2.32% -0.64% 2.94% 2024-05-17
MGAKRW 0.30483 0.00015 -0.05% -2.23% -2.36% 1.01% 2024-05-17
MKDKRW 23.8249 0.0389 0.16% -1.09% -0.30% 0.44% 2024-05-17
MMKKRW 0.64487 0.00330 0.51% -2.11% -0.27% 2.17% 2024-05-17
MNTKRW 0.39863 0.00040 0.10% -2.15% 0.16% 4.37% 2024-05-17
MOPKRW 168.434 0.848 0.51% -1.91% 0.36% 3.04% 2024-05-17
SCRKRW 98.1815 0.8573 -0.87% -2.81% -3.81% 0.48% 2024-05-17
SDGKRW 2.25353 0.01175 0.52% -0.84% -2.17% 1.26% 2024-05-17
URYKRW 34.8533 0.2507 -0.71% -3.45% -0.83% 2.41% 2024-05-16
TTDKRW 198.568 0.771 -0.39% -2.56% -1.16% 1.45% 2024-05-16
TWDKRW 41.8909 0.3374 -0.80% -1.23% -0.72% -2.81% 2024-05-16
TZSKRW 0.51980 0.00252 -0.48% -2.91% -1.13% -7.56% 2024-05-16
UAHKRW 34.2687 0.0912 0.27% -2.12% -1.48% -4.23% 2024-05-16
UGXKRW 0.35848 0.00092 -0.26% -1.21% 0.76% 1.32% 2024-05-16
SOSKRW 2.36991 0.01035 0.44% -0.92% -2.41% 0.36% 2024-05-17
SRDKRW 41.6228 0.2683 0.65% 1.50% 4.09% 15.61% 2024-05-17
SSPKRW 0.86164 0.00351 -0.41% -0.48% -2.34% -46.21% 2024-05-16
STDKRW 59.9028 0.8930 1.51% -1.11% -0.19% 0.91% 2024-05-16
SVCKRW 154.249 0.369 -0.24% -2.43% -0.31% 2.13% 2024-05-16
SYPKRW 0.10405 0.00084 -0.80% -1.63% 0.14% -80.23% 2024-05-15
SZLKRW 74.0544 0.0310 -0.04% -0.25% 1.72% 2.59% 2024-05-16
THBKRW 37.2643 0.0337 -0.09% 0.23% 1.05% -4.46% 2024-05-16
TJSKRW 124.227 0.070 -0.06% -1.93% 0.17% 2.47% 2024-05-16
TMTKRW 384.504 0.909 -0.24% -2.48% -0.88% 1.55% 2024-05-16
TNDKRW 434.924 1.890 0.44% -1.04% 0.10% -0.11% 2024-05-16
XOFKRW 2.23320 0.01003 0.45% -1.29% -0.69% -0.13% 2024-05-16
XPFKRW 12.2318 0.0497 -0.40% -1.36% -1.01% 0.06% 2024-05-16
UZSKRW 0.10600 0.00040 -0.37% -3.30% -0.79% -8.34% 2024-05-16
VNDKRW 0.0529580 0.0001920 -0.36% -2.17% -2.36% -6.05% 2024-05-16
XAFKRW 2.23314 0.00046 0.02% -1.30% -0.37% -0.68% 2024-05-16
YERKRW 5.39256 0.02189 -0.40% -2.60% -0.48% 1.99% 2024-05-16
ZARKRW 74.0570 0.0313 -0.04% 0.57% 1.92% 2.73% 2024-05-16
ILSKRW 365.737 0.940 0.26% -1.30% -0.34% 0.57% 2024-05-17
FJDKRW 607.690 3.433 0.57% 1.00% 0.72% 2.20% 2024-05-17
DZDKRW 10.07865 0.06996 0.70% -1.94% -0.23% 2.85% 2024-05-17
EGPKRW 28.9302 0.2069 0.72% 0.55% 1.28% -32.32% 2024-05-17
ERNKRW 90.4707 0.6500 0.72% -1.94% 0.24% 2.69% 2024-05-17
ETBKRW 23.6368 0.1801 0.77% -1.90% -1.00% -3.06% 2024-05-17
ETHKRW 4137779 174,010 4.39% 3.55% -2.14% 72.61% 2024-05-17
GELKRW 505.157 13.886 2.83% -2.25% -1.04% -5.85% 2024-05-17
GHSKRW 94.230 0.318 -0.34% -6.92% -7.08% -17.64% 2024-05-17
GMDKRW 20.0013 0.1295 0.65% -2.05% -0.05% -8.13% 2024-05-17
GNFKRW 0.15780 0.00109 0.69% -1.88% -0.89% 1.58% 2024-05-17
GTQKRW 174.589 1.159 0.67% -1.90% 0.31% 2.92% 2024-05-17
GYDKRW 6.45263 0.02319 -0.36% -2.41% -0.67% 3.03% 2024-05-16
HKDKRW 173.931 1.228 0.71% -0.89% -1.20% 2.01% 2024-05-17
HNLKRW 54.8247 0.3141 0.58% -2.11% -0.24% 1.74% 2024-05-17
HTGKRW 10.2038 0.0471 0.46% -2.19% -0.66% 11.96% 2024-05-17
HUFKRW 3.80603 0.02020 0.53% 0.73% 0.88% -2.71% 2024-05-17
KESKRW 10.3083 0.0235 0.23% 0.56% -1.39% 6.48% 2024-05-17
KGSKRW 15.3340 0.0691 0.45% -1.74% 1.00% 1.31% 2024-05-17
KHRKRW 0.33192 0.00154 0.47% -2.50% -1.19% 3.43% 2024-05-17
KMFKRW 2.99049 0.01449 0.49% -0.27% 0.09% 0.85% 2024-05-17
KYDKRW 1623.27 6.61 -0.41% -2.03% -0.48% 1.34% 2024-05-16
KZTKRW 3.04754 0.00132 0.04% -2.12% 0.52% 2.16% 2024-05-17
LAKKRW 0.06347 0.00038 0.60% -2.06% -1.08% -16.19% 2024-05-17
LBPKRW 0.01512 0.00008 0.52% -2.03% -0.02% -82.83% 2024-05-17
LKRKRW 4.51902 0.03937 0.88% -3.13% -0.26% 8.74% 2024-05-17
IQDKRW 1.03476 0.00632 0.61% -2.01% 0.05% 2.50% 2024-05-17
IRRKRW 0.0322192 0.0001976 0.62% -2.04% -0.04% 2.40% 2024-05-17
ISKKRW 9.79641 0.05518 0.57% -0.51% 0.04% 1.66% 2024-05-17
JMDKRW 8.67799 0.05653 0.66% -2.06% -1.92% -0.18% 2024-05-17
JODKRW 1908.89 8.32 0.44% -2.26% -0.17% 2.37% 2024-05-17
LRDKRW 6.96284 0.02837 -0.41% -1.91% 0.04% -13.37% 2024-05-16
LSLKRW 74.3624 0.5777 0.78% 1.13% 2.11% 3.19% 2024-05-17
AEDKRW 369.384 2.559 0.70% -1.52% 0.44% 2.29% 2024-05-17
AFNKRW 18.7491 0.0869 -0.46% -0.02% -1.37% 24.46% 2024-05-16
ALLKRW 14.7221 0.1210 0.83% -0.09% 1.81% 12.17% 2024-05-17
AMDKRW 3.47164 0.01927 -0.55% -2.10% -0.11% 0.92% 2024-05-16
AOAKRW 1.58419 0.00821 0.52% -2.09% -1.62% -39.60% 2024-05-17
ARSKRW 1.5336 0.0134 0.88% -2.85% -1.81% -73.62% 2024-05-17
BDTKRW 11.5904 0.0842 0.73% -7.68% -7.23% -5.82% 2024-05-17
BGNKRW 753.043 4.413 0.59% 0.22% 0.43% 1.34% 2024-05-17
BHDKRW 3603.55 28.83 0.81% -1.38% -0.16% 2.46% 2024-05-17
BIFKRW 0.47290 0.01173 2.54% -1.59% -0.35% -26.21% 2024-05-17
BIHKRW 752.467 2.553 -0.34% -0.30% 0.10% 1.18% 2024-05-13
AZNKRW 799.253 6.718 0.85% -1.38% 0.60% 2.17% 2024-05-17
BNDKRW 1009.224 7.059 0.70% -0.03% -1.16% 1.04% 2024-05-17
BOBKRW 196.326 1.355 0.70% -1.54% -2.23% 1.43% 2024-05-17
BSDKRW 1356.67 9.50 0.71% -1.54% 0.44% 2.32% 2024-05-17
BTCKRW 90029844 2,027,597 2.30% 7.71% 2.85% 152.47% 2024-05-17
BWPKRW 100.318 0.482 0.48% -0.97% 0.82% -0.25% 2024-05-17
BYRKRW 414.566 2.884 0.70% -1.53% 0.30% -21.27% 2024-05-17
CDFKRW 0.48334 0.00153 -0.32% -2.12% -0.50% -19.53% 2024-05-16
CLPKRW 1.50981 0.00938 0.63% 4.76% 5.28% -8.91% 2024-05-17
COPKRW 0.35462 0.00267 0.76% 0.18% -1.45% 20.91% 2024-05-17
CRCKRW 2.65004 0.01786 0.68% -2.61% -1.79% 7.97% 2024-05-17
CUCKRW 56.1379 0.2288 -0.41% -2.03% -0.27% 1.95% 2024-05-16
CVEKRW 13.3133 0.0881 0.67% -0.23% -0.17% 0.94% 2024-05-17
CZKKRW 59.5657 0.2808 0.47% 1.45% 2.58% -4.24% 2024-05-17
DJFKRW 7.62476 0.04368 0.58% -2.08% 0.03% 2.44% 2024-05-17
DKKKRW 197.278 1.011 0.52% -0.32% 0.09% 1.01% 2024-05-17
DOPKRW 23.1684 0.1571 0.68% -2.05% 0.94% -4.71% 2024-05-17
DOTKRW 9786.6 325.4 3.44% 5.61% 4.74% 37.25% 2024-05-17
DAIKRW 1359.0 11.9 0.89% -0.86% -1.40% 1.85% 2024-05-17
BCHKRW 637728.5 37,980.6 6.33% 8.68% -4.28% 314.45% 2024-05-17
BNBKRW 780918.0 14,433.3 1.88% -2.44% 2.67% 88.47% 2024-05-17
ATMKRW 11707.1 238.4 2.08% -5.82% 5.46% -19.73% 2024-05-17
ALGKRW 244.41 10.11 4.32% -1.30% -22.61% 11.95% 2024-05-17
AVXKRW 49635.2 3,112.6 6.69% 4.13% 7.41% 145.39% 2024-05-17
LTCKRW 113796 2,684 2.42% 3.25% 2.22% -5.81% 2024-05-17
LUNKRW 0.15 0.00 -0.41% 19.53% -15.59% 39.72% 2024-05-16
LNKKRW 21814.8 1,018.4 4.90% 16.98% 13.83% 149.99% 2024-05-17
XLMKRW 146.26 2.41 1.68% -0.84% -1.22% 23.90% 2024-05-17
XMRKRW 182532.2 2,009.3 1.11% 0.83% 12.99% -9.79% 2024-05-17
XRPKRW 706.778 11.687 1.68% -0.48% 3.64% 18.56% 2024-05-17
USTKRW 1358.7 11.3 0.84% -0.51% -1.50% 1.84% 2024-05-17
UNIKRW 10147.5 313.1 3.18% -0.93% 7.02% 43.19% 2024-05-17
USCKRW 1358.4 11.1 0.83% -0.54% -1.52% 1.82% 2024-05-17
MTCKRW 968.44 29.07 3.09% 5.20% 3.67% -17.23% 2024-05-17
ADAKRW 653.63 33.66 5.43% 3.52% 6.66% 30.71% 2024-05-17
SOLKRW 228274.7 13,432.6 6.25% 13.60% 16.54% 740.20% 2024-05-17
RUBKRW 14.8891 0.0782 0.53% 0.19% 1.75% -10.40% 2024-05-17
MXNKRW 81.4999 0.7199 0.89% -0.28% 0.95% 8.12% 2024-05-17
ZIGKRW 100.76 1.03 1.03% 0.87% -11.12% -96.49% 2024-05-15
ZMWKRW 53.31 0.50 0.95% 3.18% -2.89% -27.19% 2024-05-16
JPYKRW 8.7001 0.0300 0.35% -1.17% -2.44% -9.56% 2024-05-17
INRKRW 16.2687 0.1275 0.79% -1.84% 0.07% 0.67% 2024-05-17
BRLKRW 264.643 1.979 0.75% -0.68% -1.73% 0.32% 2024-05-17
CNYKRW 187.667 1.149 0.62% -0.99% -1.30% -0.86% 2024-05-17
CHFKRW 1492.52 5.56 0.37% -1.35% -1.23% 1.27% 2024-05-17
CADKRW 995.095 5.518 0.56% -0.77% -0.61% 0.67% 2024-05-17

Exchange Rates