十字架 物价 天 % 每周 每月一次 YoY 日
USDKMF 457.500 2.000 0.44% 1.12% 1.09% 1.28% 2024-06-14
EURKMF 489.598 0.510 0.10% 0.19% -0.64% -0.97% 2024-06-14
GBPKMF 580.366 0.565 -0.10% 0.88% 1.07% 0.52% 2024-06-14
AUDKMF 302.627 0.590 0.20% 0.29% 0.36% -1.89% 2024-06-14
NZDKMF 280.955 0.422 0.15% 1.76% 1.30% -0.17% 2024-06-14
OMRKMF 1191.06 7.64 0.65% 1.35% 0.70% 0.96% 2024-06-14
PABKMF 458.610 4.110 0.90% 1.21% 0.73% 1.00% 2024-06-14
PENKMF 121.339 0.789 0.65% 0.23% -0.90% -2.99% 2024-06-14
PGKKMF 119.300 0.782 0.66% 2.62% 1.69% -6.74% 2024-06-14
PHPKMF 7.81237 0.01805 0.23% 1.36% -0.86% -3.86% 2024-06-14
PKRKMF 1.64644 0.01162 0.71% 1.33% 0.65% 3.97% 2024-06-14
PLNKMF 112.029 0.489 -0.43% -2.65% -2.91% 1.32% 2024-06-14
PYGKMF 0.0609758 0.0005126 0.85% 1.26% 0.53% -2.94% 2024-06-14
QARKMF 125.927 1.309 1.05% 1.42% 0.70% 1.01% 2024-06-14
RONKMF 98.575 0.265 0.27% -0.45% -0.37% -0.75% 2024-06-14
RSDKMF 4.19100 0.01199 0.29% -0.43% -0.29% -0.13% 2024-06-14
RUBKMF 5.11626 0.06709 -1.29% 0.46% 2.60% -5.36% 2024-06-14
RWFKMF 0.34682 0.00041 0.12% -0.48% -1.27% -13.52% 2024-06-14
SARKMF 122.204 0.792 0.65% 1.30% 0.67% 0.86% 2024-06-14
SCRKMF 31.1464 0.0629 -0.20% -6.64% -6.61% -5.80% 2024-06-14
SDGKMF 0.78242 0.00512 0.66% 3.56% 2.92% 3.35% 2024-06-14
SEKKMF 43.5962 0.1382 0.32% 0.09% 3.51% 2.90% 2024-06-14
SGDKMF 338.063 0.960 0.28% 1.04% 0.37% 0.01% 2024-06-14
SLLKMF 0.0202579 0.0001471 0.73% 0.71% 1.00% 0.01% 2024-06-14
SOLKMF 65639.8 1,500.9 -2.24% -10.72% -8.54% 885.80% 2024-06-14
SOSKMF 0.80123 0.00598 0.75% 0.58% -0.03% -0.30% 2024-06-14
SRDKMF 14.5254 0.1015 0.70% 2.11% 3.40% 19.65% 2024-06-14
SSPKMF 0.29400 0.00000 0.00% 0.58% 0.74% -38.54% 2024-06-13
STDKMF 19.6986 0.3256 -1.63% -2.07% -0.70% -1.88% 2024-06-14
SVCKMF 52.2958 0.3527 0.68% 0.99% 0.50% 0.77% 2024-06-14
SYPKMF 0.03503 0.00000 0.00% 0.58% -0.19% -80.67% 2024-06-13
SZLKMF 24.8506 0.0952 0.38% 3.86% 0.33% 0.31% 2024-06-14
THBKMF 12.4795 0.0944 0.76% 0.46% 0.27% -4.66% 2024-06-14
TJSKMF 42.7876 0.6066 1.44% 1.13% 2.53% 1.86% 2024-06-14
TMTKMF 130.143 0.371 0.29% 0.58% 0.10% -0.07% 2024-06-13
TNDKMF 145.720 0.602 -0.41% 0.04% 0.07% -1.16% 2024-06-13
TRYKMF 13.9934 0.1039 -0.74% -0.26% -1.07% -27.38% 2024-06-13
TTDKMF 66.8761 0.2219 -0.33% -0.03% -0.48% -1.07% 2024-06-13
TWDKMF 14.0771 0.0499 -0.35% 0.30% -0.09% -5.24% 2024-06-13
TZSKMF 0.17373 0.00047 -0.27% 0.31% -1.43% -9.47% 2024-06-13
UAHKMF 11.1546 0.0971 -0.86% -1.13% -3.19% -9.60% 2024-06-13
UGXKMF 0.12185 0.00055 0.45% 2.56% 0.60% -0.55% 2024-06-13
UNIKMF 4755.5 133.1 2.88% -6.08% 48.80% 143.69% 2024-06-14
URYKMF 11.6224 0.0008 0.01% -0.36% -1.99% -1.29% 2024-06-13
USCKMF 457.47 2.00 0.44% 1.02% 0.25% 0.50% 2024-06-14
FJDKMF 204.761 0.976 0.48% 1.88% 0.87% 0.91% 2024-06-14
USTKMF 457.29 1.99 0.44% 0.97% 0.23% 0.49% 2024-06-14
UZSKMF 0.0360115 0.0000391 -0.11% 0.75% 0.31% -9.51% 2024-06-13
VNDKMF 0.0179031 0.0000018 0.01% 0.47% -0.15% -7.59% 2024-06-13
XAFKMF 0.74789 0.00076 0.10% -0.28% -0.32% -0.15% 2024-06-13
XLMKMF 44.04 0.40 -0.89% -9.08% -7.10% 17.39% 2024-06-14
XMRKMF 77514.8 888.4 -1.13% 4.95% 25.28% 24.29% 2024-06-14
XOFKMF 0.74786 0.00781 1.06% -0.67% -0.34% -0.80% 2024-06-13
XPFKMF 4.11357 0.00627 0.15% -0.04% -0.15% -0.39% 2024-06-13
XRPKMF 216.718 0.747 -0.34% -8.94% -5.90% -8.70% 2024-06-14
YERKMF 1.81945 0.00000 0.00% 0.33% -0.39% -0.08% 2024-06-13
ZARKMF 24.7393 0.0323 -0.13% 3.49% -0.51% 1.19% 2024-06-13
ZIGKMF 33.04 0.71 -2.09% -2.65% -2.39% -83.91% 2024-06-13
ZMWKMF 17.23 0.06 0.35% 0.02% -2.88% -28.45% 2024-06-13
ADAKMF 187.45 4.61 -2.40% -9.54% -3.64% 57.31% 2024-06-14
AEDKMF 124.831 0.819 0.66% 1.34% 0.71% 0.96% 2024-06-14
AFNKMF 6.43362 0.01451 0.23% 0.22% 2.17% 21.53% 2024-06-13
ALGKMF 69.36 2.29 -3.20% -18.11% -11.81% 35.91% 2024-06-14
ALLKMF 4.89423 0.02518 0.52% -0.27% 0.38% 6.58% 2024-06-14
AMDKMF 1.18170 0.00785 0.67% 1.25% 0.63% 0.35% 2024-06-14
AOAKMF 0.52671 0.00039 -0.07% 0.39% -2.51% -20.23% 2024-06-14
ARSKMF 0.50817 0.00332 0.66% 0.92% -1.18% -72.25% 2024-06-14
ATMKMF 3253.2 134.8 -3.98% -16.53% -12.06% -15.33% 2024-06-14
AVXKMF 13720.0 407.0 -2.88% -15.65% -4.42% 165.75% 2024-06-14
AZNKMF 269.706 1.765 0.66% 1.34% 0.71% 0.68% 2024-06-14
BCHKMF 191720.0 4,764.5 -2.42% -14.56% -1.72% 314.76% 2024-06-14
BDTKMF 3.88066 0.01321 0.34% 0.59% -0.27% -6.63% 2024-06-14
BGNKMF 251.299 1.189 0.48% -0.34% -0.19% -0.08% 2024-06-14
BHDKMF 1216.57 8.02 0.66% 1.34% 0.69% 1.01% 2024-06-14
BIFKMF 0.15866 0.00044 0.28% 0.60% 0.20% -2.10% 2024-06-14
BNBKMF 273996.8 1,288.9 0.47% -11.35% 3.98% 154.75% 2024-06-14
BNDKMF 337.925 1.141 0.34% 0.46% 0.44% -0.21% 2024-06-14
BOBKMF 65.9956 0.2252 0.34% 0.65% 0.16% -0.30% 2024-06-14
BRLKMF 84.9132 0.5957 0.71% -0.59% -4.04% -9.30% 2024-06-13
BSDKMF 456.051 1.551 0.34% 0.65% 0.17% 0.44% 2024-06-14
BTCKMF 30216960 209,985 -0.69% -3.66% 0.60% 161.92% 2024-06-14
BWPKMF 33.6538 0.2430 0.73% 2.31% 0.30% -1.70% 2024-06-14
BYRKMF 139.352 0.471 0.34% 0.65% 0.16% -22.72% 2024-06-14
CADKMF 333.137 1.724 0.52% 1.35% 0.10% -2.49% 2024-06-14
CDFKMF 0.16115 0.00000 0.00% -0.45% -1.56% -17.33% 2024-06-13
CHFKMF 514.080 4.572 0.90% 1.86% 2.31% 1.49% 2024-06-14
CLPKMF 0.49951 0.00357 0.72% 0.32% 1.03% -11.88% 2024-06-14
CNYKMF 62.9270 0.2770 0.44% 1.00% 0.26% -0.82% 2024-06-14
COPKMF 0.11060 0.00072 0.66% -3.65% -6.38% 1.83% 2024-06-14
CRCKMF 0.86491 0.00286 0.33% 0.90% -2.68% 2.89% 2024-06-14
CUCKMF 18.9792 0.0000 0.00% 0.58% -0.19% 0.07% 2024-06-13
CVEKMF 4.44688 0.01995 0.45% -0.16% 0.00% -0.30% 2024-06-14
CZKKMF 19.8197 0.0381 0.19% -1.28% -0.17% -4.27% 2024-06-14
DAIKMF 457.33 1.93 0.42% 1.20% 1.08% 1.23% 2024-06-14
DJFKMF 2.56133 0.00169 -0.07% 0.64% -0.01% 0.15% 2024-06-14
DKKKMF 65.7586 0.1915 0.29% -0.46% -0.35% -0.39% 2024-06-14
DOPKMF 7.72373 0.05538 0.72% 1.57% -1.00% -7.07% 2024-06-14
DOTKMF 2808.9 97.8 -3.37% -6.76% -10.95% 42.42% 2024-06-14
DZDKMF 3.40108 0.01738 0.51% 1.08% 0.36% 1.63% 2024-06-14
EGPKMF 9.6116 0.0654 0.69% 0.82% -1.19% -34.70% 2024-06-14
ERNKMF 30.3667 0.0000 0.00% 0.67% 0.05% 0.31% 2024-06-13
ETBKMF 8.01854 0.10025 1.27% 1.75% 0.75% -3.86% 2024-06-14
ETHKMF 1592072 11,305 0.72% -4.36% 15.89% 111.23% 2024-06-14
GELKMF 159.756 0.935 0.59% -0.25% -5.29% -8.95% 2024-06-14
GHSKMF 30.5667 0.3009 0.99% 0.66% -4.66% -25.95% 2024-06-14
GMDKMF 6.76503 0.04426 0.66% 1.20% 0.43% -10.68% 2024-06-14
GNFKMF 0.0532694 0.0003350 0.63% 1.24% 0.60% -0.12% 2024-06-14
GTQKMF 59.0386 0.5315 0.91% 1.24% 0.76% 1.74% 2024-06-14
GYDKMF 2.19378 0.01435 0.66% 1.48% 0.86% 1.94% 2024-06-14
HKDKMF 58.5730 0.2540 0.44% 1.15% 1.05% 1.42% 2024-06-14
HNLKMF 18.5549 0.1880 1.02% 1.77% 1.08% 0.39% 2024-06-14
HTGKMF 3.45720 0.03338 0.98% 1.27% 0.67% 4.31% 2024-06-14
HUFKMF 1.23351 0.00094 0.08% -2.47% -3.36% -6.94% 2024-06-14
IDRKMF 0.0278149 0.0001552 -0.55% -0.24% -1.58% -8.76% 2024-06-14
ILSKMF 123.248 0.642 0.52% 1.67% -0.04% -2.65% 2024-06-14
INRKMF 5.48841 0.03588 0.66% 1.24% 0.69% -0.95% 2024-06-14
IQDKMF 0.35009 0.00238 0.68% 1.21% 0.73% 0.85% 2024-06-14
IRRKMF 0.0108940 0.0000745 0.69% 1.37% 0.68% 0.77% 2024-06-14
ISKKMF 3.28109 0.00364 0.11% -0.31% 0.31% -0.66% 2024-06-14
JMDKMF 2.94679 0.02696 0.92% 1.13% 1.18% -1.36% 2024-06-14
JODKMF 646.777 4.232 0.66% 1.31% 0.71% 0.96% 2024-06-14
JPYKMF 2.90716 0.00821 0.28% 0.71% -0.88% -9.73% 2024-06-14
KESKMF 3.57505 0.04404 1.25% 2.96% 2.09% 9.91% 2024-06-14
KGSKMF 5.21854 0.00999 -0.19% 0.69% 1.26% 0.67% 2024-06-14
KHRKMF 0.11135 0.00071 0.65% 0.93% -0.55% 0.74% 2024-06-14
KRWKMF 0.33061 0.00044 -0.13% -0.29% -0.96% -7.24% 2024-06-14
KYDKMF 548.795 0.000 0.00% 0.58% -0.19% -0.53% 2024-06-13
KZTKMF 1.01403 0.00392 0.39% 0.28% -1.78% 0.47% 2024-06-14
LAKKMF 0.0209981 0.0001054 0.50% 0.11% -1.51% -15.72% 2024-06-14
LBPKMF 0.00512 0.00005 0.91% 1.20% 0.78% -83.08% 2024-06-14
LKRKMF 1.50793 0.01246 0.83% 0.74% -0.14% 2.95% 2024-06-14
LNKKMF 6730.1 173.2 -2.51% -8.88% 6.72% 181.21% 2024-06-14
LRDKMF 2.34794 0.00000 0.00% 0.55% -0.57% -9.73% 2024-06-13
LSLKMF 24.9759 0.2204 0.89% 4.82% 0.89% 0.76% 2024-06-14
LTCKMF 35520.3 523.4 -1.45% -2.01% -4.95% 5.45% 2024-06-14
LUNKMF 0.041 0.004 -9.60% -17.27% -9.56% -9.32% 2024-06-14
LYDKMF 94.4387 0.5212 0.56% 0.82% 0.92% -0.05% 2024-06-14
MADKMF 46.0203 0.3883 0.85% 0.44% 1.32% 2.09% 2024-06-14
MDLKMF 25.7566 0.2240 0.88% 0.16% 0.50% 0.54% 2024-06-14
MGAKMF 0.10269 0.00079 0.77% 1.54% 0.15% 0.23% 2024-06-14
MKDKMF 7.94422 0.01023 -0.13% -0.66% -0.69% -0.77% 2024-06-14
MMKKMF 0.21899 0.00713 3.37% 1.50% 1.00% 0.98% 2024-06-14
MNTKMF 0.13483 0.00080 0.60% 1.15% 0.34% 1.51% 2024-06-14
MOPKMF 57.0005 0.5079 0.90% 1.19% 0.74% 1.05% 2024-06-14
MTCKMF 265.30 10.20 -3.70% -12.07% -14.70% -0.52% 2024-06-14
MURKMF 9.80749 0.04060 0.42% -0.72% -0.70% -1.83% 2024-06-14
MVRKMF 29.6764 0.1942 0.66% 1.01% 0.78% 0.78% 2024-06-14
MWKKMF 0.26457 0.00245 0.94% 1.45% 0.89% -40.77% 2024-06-14
MXNKMF 24.7923 0.0544 0.22% 0.80% -8.61% -6.12% 2024-06-14
MYRKMF 97.150 0.390 0.40% 0.79% 0.62% -1.17% 2024-06-14
MZNKMF 7.19837 0.04710 0.66% 0.63% 0.01% 0.51% 2024-06-14
NADKMF 24.9049 0.1495 0.60% 4.09% 0.60% 0.55% 2024-06-14
NGNKMF 0.30669 0.00403 1.33% 1.42% 1.22% -58.79% 2024-06-14
NIOKMF 12.4525 0.1045 0.85% 1.16% 0.52% -0.86% 2024-06-14
NOKKMF 42.8989 0.1397 0.33% 1.54% 0.96% -0.40% 2024-06-14
NPRKMF 3.43101 0.03072 0.90% 1.13% 0.69% -0.75% 2024-06-14

Exchange Rates