十字架 物价 天 % 每周 每月一次 YoY 日
USDKGS 87.7000 0.0000 0.00% -0.34% -1.11% 0.13% 2024-05-30
EURKGS 94.9905 0.2657 0.28% -0.15% -0.05% 1.47% 2024-05-30
GBPKGS 111.632 0.274 0.25% -0.05% 0.41% 2.47% 2024-05-30
AUDKGS 58.1407 0.1403 0.24% 0.10% 0.40% 2.12% 2024-05-30
NZDKGS 53.6312 0.0219 0.04% -0.01% 2.01% 1.69% 2024-05-30
OMRKGS 227.822 0.012 -0.01% -0.37% -1.10% 0.11% 2024-05-30
PABKGS 87.7000 0.0920 0.11% -0.34% -1.12% 0.13% 2024-05-30
PENKGS 23.3835 0.0094 -0.04% -0.52% -0.96% -2.39% 2024-05-30
PGKKGS 22.5189 0.0318 -0.14% -0.54% -2.33% -8.72% 2024-05-30
PHPKGS 1.49909 0.00180 0.12% -0.68% -2.44% -3.55% 2024-05-30
PKRKGS 0.31490 0.00006 -0.02% -0.34% -1.04% 2.30% 2024-05-30
PLNKGS 22.1944 0.0613 0.28% -0.55% 1.00% 7.28% 2024-05-30
PYGKGS 0.0116230 0.0000027 -0.02% -0.66% -1.79% -3.53% 2024-05-30
QARKGS 24.0656 0.0000 0.00% -0.34% -1.06% 0.01% 2024-05-30
RONKGS 19.0909 0.0580 0.30% -0.16% -0.03% 1.22% 2024-05-30
RSDKGS 0.81109 0.00233 0.29% -0.13% 0.40% 1.51% 2024-05-30
RUBKGS 0.97604 0.00371 -0.38% -0.15% 0.55% -9.13% 2024-05-30
RWFKGS 0.0674615 0.0000519 0.08% -0.64% -1.56% -13.71% 2024-05-30
SARKGS 23.3817 0.0005 0.00% -0.34% -1.11% 0.12% 2024-05-30
SCRKGS 6.46755 0.01615 0.25% 0.34% 5.02% 0.60% 2024-05-30
SDGKGS 0.14646 0.00001 0.01% -0.35% -1.10% 0.29% 2024-05-30
SEKKGS 8.28162 0.06606 0.80% 1.07% 1.95% 2.58% 2024-05-30
SGDKGS 64.9485 0.0850 0.13% -0.22% -0.39% 0.22% 2024-05-30
SLLKGS 0.00389890 0.00000138 0.04% 0.81% -0.53% 0.01% 2024-05-30
SOLKGS 14638.4 119.0 -0.81% -5.81% 22.76% 704.64% 2024-05-30
SOSKGS 0.15440 0.00000 0.00% -0.34% -1.11% -0.23% 2024-05-30
SRDKGS 2.71698 0.01437 -0.53% 0.07% 2.92% 14.18% 2024-05-30
SSPKGS 0.05661 0.00013 -0.23% 0.41% 0.66% -39.19% 2024-05-29
STDKGS 3.87212 0.06734 1.77% 1.40% -0.25% 0.88% 2024-05-30
SVCKGS 10.02291 0.01055 0.11% -0.31% -1.07% 0.12% 2024-05-30
SYPKGS 0.0067454 0.0000154 -0.23% -0.51% -1.08% -80.67% 2024-05-29
SZLKGS 4.70546 0.06084 -1.28% -2.22% -1.10% 5.82% 2024-05-30
THBKGS 2.38899 0.00798 0.34% -0.95% 0.27% -5.33% 2024-05-30
TJSKGS 8.17690 0.00820 0.10% 0.25% 0.73% 1.76% 2024-05-30
TMTKGS 24.9858 0.0714 -0.28% -0.36% -1.11% -0.31% 2024-05-30
TNDKGS 28.1090 0.0271 -0.10% -0.32% -0.19% -0.98% 2024-05-30
TRYKGS 2.72110 0.00322 0.12% -0.46% -0.55% -36.41% 2024-05-30
TTDKGS 12.9229 0.0149 0.12% -0.31% -1.05% -0.35% 2024-05-30
TWDKGS 2.70754 0.00017 -0.01% -0.83% -0.38% -5.53% 2024-05-30
TZSKGS 0.0336660 0.0000647 -0.19% -0.75% -1.87% -9.29% 2024-05-30
UAHKGS 2.16476 0.00112 0.05% -2.09% -3.51% -8.73% 2024-05-30
UGXKGS 0.0229591 0.0000224 -0.10% -0.52% -1.26% -1.44% 2024-05-30
UNIKGS 937.76 20.85 2.27% 14.44% 50.20% 108.29% 2024-05-30
URYKGS 2.27498 0.00376 0.17% -0.64% -1.66% 0.75% 2024-05-30
USCKGS 87.70 0.00 0.00% -0.37% -1.11% 0.12% 2024-05-30
FJDKGS 38.7967 0.0266 -0.07% -0.02% 0.46% 0.66% 2024-05-30
USTKGS 87.67 0.09 0.10% -0.36% -1.05% 0.08% 2024-05-30
UZSKGS 0.00693775 0.00000769 0.11% 0.42% -1.23% -9.70% 2024-05-30
VNDKGS 0.00344496 0.00000102 -0.03% -0.34% -1.44% -7.65% 2024-05-30
XAFKGS 0.14462 0.00025 -0.17% -0.50% -0.25% 0.87% 2024-05-30
XLMKGS 9.37 0.03 0.32% -3.81% -1.90% 17.91% 2024-05-30
XMRKGS 12848.9 553.4 4.50% 5.55% 21.61% -4.24% 2024-05-30
XOFKGS 0.14462 0.00046 -0.31% -0.84% -0.25% 0.84% 2024-05-30
XPFKGS 0.79045 0.00000 0.00% -0.66% -0.53% 0.01% 2024-05-30
XRPKGS 45.5856 0.2947 -0.64% -1.62% 2.92% -0.60% 2024-05-30
YERKGS 0.35020 0.00099 -0.28% -0.59% -1.29% -0.08% 2024-05-30
ZARKGS 4.67599 0.07427 -1.56% -2.83% -0.91% 5.14% 2024-05-30
ZIGKGS 6.59 0.00 0.00% 0.43% 2.08% -94.10% 2024-05-30
ZMWKGS 3.23 0.00 0.10% -4.35% -2.52% -28.44% 2024-05-30
ADAKGS 39.13 0.45 -1.13% -4.31% -1.74% 19.48% 2024-05-30
AEDKGS 23.8769 0.0007 0.00% -0.34% -1.11% 0.11% 2024-05-30
AFNKGS 1.22145 0.00017 -0.01% -0.27% -0.55% 21.46% 2024-05-30
ALGKGS 16.94 0.25 1.47% 6.15% 6.25% 31.60% 2024-05-30
ALLKGS 0.94073 0.00227 0.24% -0.84% -0.82% 9.72% 2024-05-30
AMDKGS 0.22586 0.00047 -0.21% -0.52% -1.06% -0.57% 2024-05-30
AOAKGS 0.10188 0.00023 -0.23% -0.68% -2.18% -33.12% 2024-05-30
ARSKGS 0.09807 0.00005 -0.06% -0.78% -3.48% -73.19% 2024-05-30
ATMKGS 750.44 6.63 -0.88% 1.96% -3.69% -18.16% 2024-05-30
AVXKGS 3155.4 26.3 -0.83% -7.12% 7.21% 154.96% 2024-05-30
AZNKGS 51.5882 0.0000 0.00% -0.34% -1.11% -0.17% 2024-05-30
BCHKGS 40764.3 117.9 -0.29% -5.48% 8.38% 311.82% 2024-05-30
BDTKGS 0.74698 0.00044 0.06% -0.43% -7.57% -8.58% 2024-05-30
BGNKGS 48.5765 0.1470 0.30% -0.24% 0.43% 1.46% 2024-05-30
BHDKGS 232.688 0.056 0.02% -0.34% -1.07% 0.15% 2024-05-30
BIFKGS 0.0304514 0.0000530 -0.17% -0.51% -1.55% -2.67% 2024-05-30
BIHKGS 48.6958 0.0369 0.08% -0.22% 0.64% 0.24% 2024-05-13
BNBKGS 52006.1 236.8 -0.45% -0.65% 4.87% 93.72% 2024-05-30
BNDKGS 64.9005 0.0038 0.01% -0.48% -0.12% 0.15% 2024-05-30
BOBKGS 12.6912 0.0123 0.10% -0.34% -1.12% -0.75% 2024-05-30
BRLKGS 16.8537 0.0023 0.01% -1.36% -1.29% -3.11% 2024-05-30
BSDKGS 87.7000 0.0920 0.11% -0.34% -1.12% 0.13% 2024-05-30
BTCKGS 5993506 67,091 1.13% 0.55% 15.97% 152.33% 2024-05-30
BWPKGS 6.43717 0.04386 -0.68% -0.88% -0.84% 1.09% 2024-05-30
BYRKGS 26.8015 0.0308 0.11% -0.32% -1.10% -22.95% 2024-05-30
CADKGS 64.0909 0.1570 0.25% 0.02% -0.81% -0.69% 2024-05-30
CDFKGS 0.0313775 0.0000000 0.00% -0.54% -1.46% -17.43% 2024-05-30
CHFKGS 97.0831 1.0472 1.09% 0.89% 0.32% 0.92% 2024-05-30
CLPKGS 0.09558 0.00059 -0.62% -1.21% 3.52% -11.80% 2024-05-30
CNYKGS 12.0957 0.0359 0.30% -0.24% -1.31% -1.70% 2024-05-30
COPKGS 0.0226820 0.0000161 0.07% -0.34% 0.11% 15.20% 2024-05-30
CRCKGS 0.16835 0.00038 -0.22% -1.89% -3.14% 3.44% 2024-05-30
CUCKGS 3.65417 0.00000 0.00% -0.36% -1.11% 0.13% 2024-05-30
CVEKGS 0.85783 0.00184 0.21% -0.19% 0.11% 1.01% 2024-05-30
CZKKGS 3.84223 0.01242 0.32% -0.15% 1.48% -2.71% 2024-05-30
DAIKGS 87.64 0.03 0.04% -0.31% -1.16% 0.07% 2024-05-30
DJFKGS 0.49253 0.00094 -0.19% -0.52% -1.11% -0.16% 2024-05-30
DKKKGS 12.7357 0.0375 0.30% -0.12% -0.07% 1.29% 2024-05-30
DOPKGS 1.48017 0.00376 -0.25% -1.01% -2.94% -8.05% 2024-05-30
DOTKGS 613.58 14.95 -2.38% -3.14% 0.93% 31.80% 2024-05-30
DZDKGS 0.65118 0.00062 0.10% -0.32% -1.29% 1.07% 2024-05-30
EGPKGS 1.85805 0.00197 0.11% -0.55% 0.29% -34.56% 2024-05-30
ERNKGS 5.84667 0.00000 0.00% -0.34% -1.11% 0.13% 2024-05-30
ETBKGS 1.52607 0.00314 -0.21% -0.63% -1.91% -5.39% 2024-05-30
ETHKGS 328612 1,798 -0.54% -0.49% 24.61% 101.08% 2024-05-30
GELKGS 31.4337 0.0562 0.18% -3.19% -5.15% -7.05% 2024-05-30
GHSKGS 5.9458 0.0040 -0.07% -1.35% -8.15% -26.01% 2024-05-30
GMDKGS 1.29446 0.00048 0.04% -0.30% -1.11% -11.33% 2024-05-30
GNFKGS 0.01019767 0.00000593 -0.06% -0.39% -1.14% -0.96% 2024-05-30
GTQKGS 11.2876 0.0109 0.10% -0.32% -1.08% 0.78% 2024-05-30
GYDKGS 0.41902 0.00000 0.00% -0.34% -1.34% 0.94% 2024-05-30
HKDKGS 11.2189 0.0050 -0.04% -0.44% -1.05% 0.29% 2024-05-30
HNLKGS 3.54921 0.01292 0.37% 0.05% -0.87% -0.58% 2024-05-30
HTGKGS 0.66040 0.00099 0.15% -0.18% -1.28% 4.05% 2024-05-30
HUFKGS 0.24402 0.00029 -0.12% -0.97% 0.16% -3.46% 2024-05-30
IDRKGS 0.00540224 0.00000598 0.11% -1.14% -1.35% -7.58% 2024-05-30
ILSKGS 23.6816 0.0058 0.02% -0.96% -0.47% 0.94% 2024-05-30
INRKGS 1.05256 0.00057 0.05% -0.38% -1.01% -0.64% 2024-05-30
IQDKGS 0.0669444 0.0000022 0.00% -0.34% -1.11% 0.05% 2024-05-30
IRRKGS 0.00207758 0.00000062 0.03% -0.69% -1.46% -0.38% 2024-05-30
ISKKGS 0.63884 0.00439 0.69% 0.93% 0.75% 2.01% 2024-05-30
JMDKGS 0.56281 0.00006 -0.01% -0.13% -0.99% -1.48% 2024-05-30
JODKGS 123.748 0.035 0.03% -0.31% -1.11% 0.10% 2024-05-30
JPYKGS 0.55863 0.00225 0.40% -0.34% -1.91% -11.13% 2024-05-30
KESKGS 0.67462 0.00770 1.15% 1.96% 0.79% 6.67% 2024-05-30
KHRKGS 0.0214793 0.0000373 -0.17% -0.68% -1.77% 0.81% 2024-05-30
KMFKGS 0.19307 0.00064 0.33% -0.03% 0.43% 1.73% 2024-05-30
KRWKGS 0.0638250 0.0002242 -0.35% -0.89% -0.85% -3.77% 2024-05-30
KYDKGS 105.663 0.000 0.00% -0.36% -1.11% -0.48% 2024-05-30
KZTKGS 0.19673 0.00094 -0.48% -1.07% -2.46% 0.20% 2024-05-30
LAKKGS 0.00408002 0.00001142 -0.28% -0.80% -1.77% -17.53% 2024-05-30
LBPKGS 0.0009793 0.0000000 0.00% -0.25% -1.06% -83.23% 2024-05-30
LKRKGS 0.29053 0.00004 -0.01% -0.91% -2.33% -3.81% 2024-05-30
LNKKGS 1573.2 47.3 -2.92% 8.41% 33.13% 177.13% 2024-05-30
LRDKGS 0.45253 0.00000 0.00% -0.52% -1.15% -12.69% 2024-05-30
LSLKGS 4.76630 0.00000 0.00% 0.10% -0.03% 7.32% 2024-05-30
LTCKGS 7399.43 74.73 1.02% -1.51% 4.23% -5.75% 2024-05-30
LUNKGS 0.011 0.001 8.33% 17.79% 42.84% 62.70% 2024-05-30
LYDKGS 18.1113 0.0474 0.26% -0.38% -0.44% -0.34% 2024-05-30
MADKGS 8.79948 0.01504 -0.17% -0.51% 0.20% 2.21% 2024-05-30
MDLKGS 4.95338 0.00065 -0.01% -0.48% -1.48% 0.11% 2024-05-30
MGAKGS 0.0196819 0.0000703 -0.36% -0.62% -1.35% -1.31% 2024-05-30
MKDKGS 1.54195 0.00423 0.28% -0.59% 0.40% 1.49% 2024-05-30
MMKKGS 0.0417603 0.0000414 0.10% -0.34% -1.12% -0.18% 2024-05-30
MNTKGS 0.0258131 0.0000038 -0.01% -0.38% -1.15% 1.17% 2024-05-30
MOPKGS 10.8915 0.0037 0.03% -0.46% -1.04% 0.33% 2024-05-30
MTCKGS 61.21 1.62 -2.58% -6.06% 0.00% -21.92% 2024-05-30
MURKGS 1.89680 0.00714 -0.38% -0.61% -0.82% -1.36% 2024-05-30
MVRKGS 5.67270 0.00367 -0.06% -0.34% -4.11% -0.13% 2024-05-30
MWKKGS 0.05062 0.00003 0.06% -0.28% -0.68% -41.31% 2024-05-30
MXNKGS 5.15543 0.00342 0.07% -1.97% -1.48% 4.07% 2024-05-30
MYRKGS 18.6437 0.0059 0.03% -0.32% 0.33% -1.81% 2024-05-30
MZNKGS 1.37353 0.01413 -1.02% -1.26% -0.72% -0.86% 2024-05-30
NADKGS 4.76630 0.00000 0.00% 0.10% -0.03% 7.23% 2024-05-30
NGNKGS 0.06562 0.00300 4.79% 7.68% 3.18% -65.49% 2024-05-30
NIOKGS 2.38239 0.00335 -0.14% -0.43% -1.34% -1.67% 2024-05-30
NOKKGS 8.31168 0.02984 0.36% 0.78% 3.27% 5.18% 2024-05-30
NPRKGS 0.65814 0.00108 0.16% -0.40% -0.36% -0.55% 2024-05-30

Exchange Rates