十字架 物价 天 % 每周 每月一次 YoY 日
USDKES 130.500 0.500 0.38% 0.08% -1.50% -5.78% 2024-05-31
EURKES 141.544 0.737 0.52% 0.07% -0.31% -5.03% 2024-05-31
GBPKES 166.283 0.809 0.49% 0.12% 0.11% -4.14% 2024-05-31
AUDKES 86.8230 0.6395 0.74% -1.10% 0.36% -3.56% 2024-05-31
NZDKES 80.1622 0.6633 0.83% 0.44% 2.06% -4.65% 2024-05-31
OMRKES 339.067 1.361 0.40% -1.90% -1.47% -5.77% 2024-05-31
PABKES 130.552 0.552 0.42% -1.84% -1.47% -5.74% 2024-05-31
PENKES 34.8046 0.1426 0.41% -2.04% -1.33% -8.12% 2024-05-31
PGKKES 34.0164 0.6359 1.91% -0.60% -1.24% -12.80% 2024-05-31
PHPKES 2.22921 0.00706 0.32% -2.29% -2.89% -9.30% 2024-05-31
PKRKES 0.46871 0.00192 0.41% -1.85% -1.40% -3.70% 2024-05-31
PLNKES 33.1301 0.2308 0.70% -1.78% 0.91% 1.27% 2024-05-31
PYGKES 0.0173185 0.0000894 0.52% -2.07% -2.05% -9.09% 2024-05-31
QARKES 35.8369 0.1638 0.46% -1.81% -1.38% -5.82% 2024-05-31
RONKES 28.4388 0.1398 0.49% -1.60% -0.32% -4.64% 2024-05-31
RSDKES 1.20856 0.00626 0.52% -1.54% 0.14% -4.35% 2024-05-31
RUBKES 1.44839 0.00158 0.11% -1.97% -1.47% -14.72% 2024-05-31
RWFKES 0.10031 0.00031 0.31% -2.26% -2.03% -18.86% 2024-05-31
SARKES 34.7930 0.1338 0.39% -1.89% -1.50% -5.78% 2024-05-31
SCRKES 9.09408 0.49294 -5.14% -6.65% -1.16% -10.54% 2024-05-31
SDGKES 0.21714 0.00004 0.02% -2.26% -1.85% -5.96% 2024-05-31
SEKKES 12.3993 0.1232 1.00% 0.12% 2.16% -2.87% 2024-05-31
SGDKES 96.5880 0.3131 0.33% -0.03% -0.85% -6.01% 2024-05-31
SLLKES 0.0057988 0.0000194 0.34% -0.80% -0.98% -5.93% 2024-05-31
SOLKES 21733.3 34.5 0.16% -0.64% 22.00% 665.46% 2024-05-31
SOSKES 0.22855 0.00033 -0.14% -2.40% -2.02% -6.60% 2024-05-31
SRDKES 4.07240 0.04495 1.12% -0.76% 2.23% 8.23% 2024-05-31
SSPKES 0.08488 0.00048 0.57% 0.54% -0.88% -42.28% 2024-05-29
STDKES 5.73974 0.03475 0.61% 0.42% -2.87% -5.32% 2024-05-30
SVCKES 14.8572 0.1556 -1.04% -1.27% -3.67% -6.04% 2024-05-30
SYPKES 0.0101142 0.0000577 0.57% -0.38% -2.59% -81.65% 2024-05-29
SZLKES 6.97503 0.17171 -2.40% -3.17% -3.69% -0.69% 2024-05-30
THBKES 3.54127 0.02890 -0.81% -1.90% -2.36% -11.15% 2024-05-30
TJSKES 12.1208 0.1276 -1.04% -0.72% -1.91% -4.51% 2024-05-30
TMTKES 37.0370 0.5344 -1.42% -1.33% -3.70% -6.44% 2024-05-30
TNDKES 41.6667 0.5213 -1.24% -1.28% -2.81% -7.08% 2024-05-30
TRYKES 4.03355 0.04172 -1.02% -1.42% -3.16% -40.32% 2024-05-30
TTDKES 19.1559 0.1986 -1.03% -1.27% -3.64% -6.48% 2024-05-30
TWDKES 4.01346 0.04656 -1.15% -1.79% -3.00% -11.34% 2024-05-30
TZSKES 0.0499040 0.0006729 -1.33% -1.71% -4.44% -14.87% 2024-05-30
UAHKES 3.20888 0.03535 -1.09% -3.04% -6.05% -14.35% 2024-05-30
UGXKES 0.0340328 0.0004262 -1.24% -1.48% -3.85% -7.51% 2024-05-30
UNIKES 1327.45 70.52 -5.04% 10.51% 42.34% 91.27% 2024-05-31
URYKES 3.37227 0.03328 -0.98% -1.60% -4.24% -5.45% 2024-05-30
USCKES 130.50 0.51 0.39% -1.88% -1.49% -5.78% 2024-05-31
FJDKES 58.5675 1.0581 1.84% -0.14% 1.51% -3.90% 2024-05-31
USTKES 130.35 0.39 0.30% -1.96% -1.48% -5.90% 2024-05-31
UZSKES 0.0102840 0.0001071 -1.03% -0.56% -3.82% -15.25% 2024-05-30
VNDKES 0.00510655 0.00006044 -1.17% -1.30% -3.96% -13.33% 2024-05-30
XAFKES 0.21438 0.00284 -1.31% -1.46% -2.87% -5.33% 2024-05-30
XLMKES 13.87 0.02 -0.13% -4.23% -5.63% 8.19% 2024-05-31
XMRKES 19402.7 399.8 2.10% 5.17% 19.36% -3.73% 2024-05-31
XOFKES 0.21438 0.00316 -1.45% -1.80% -2.87% -5.36% 2024-05-30
XPFKES 1.17170 0.01352 -1.14% -1.62% -3.14% -6.15% 2024-05-30
XRPKES 67.5155 0.0299 0.04% -3.91% -1.38% -5.27% 2024-05-31
YERKES 0.51912 0.00747 -1.42% -1.55% -3.88% -6.23% 2024-05-30
ZARKES 6.93135 0.19133 -2.69% -3.77% -3.51% -1.33% 2024-05-30
ZIGKES 9.77 0.11 -1.14% -0.54% -0.60% -94.46% 2024-05-30
ZMWKES 4.78 0.05 -1.04% -5.27% -5.08% -32.84% 2024-05-30
ADAKES 58.45 0.45 0.77% -5.43% -1.75% 12.87% 2024-05-31
AEDKES 35.5292 0.1358 0.38% -1.88% -1.51% -5.79% 2024-05-31
AFNKES 1.81058 0.02115 -1.15% -2.19% -2.61% 13.86% 2024-05-30
ALGKES 24.41 0.70 -2.77% 1.22% 2.50% 19.95% 2024-05-31
ALLKES 1.39821 0.00373 0.27% -2.49% -1.33% 3.13% 2024-05-31
AMDKES 0.33479 0.00456 -1.34% -2.44% -1.83% -6.79% 2024-05-30
AOAKES 0.15137 0.00035 0.23% -2.37% -2.72% -37.16% 2024-05-31
ARSKES 0.14593 0.00056 0.38% -2.32% -3.87% -74.77% 2024-05-31
ATMKES 1090.0 22.4 -2.02% -2.02% -6.37% -24.83% 2024-05-31
AVXKES 4747.1 69.7 1.49% -7.56% 7.95% 142.57% 2024-05-31
AZNKES 76.6176 0.1471 0.19% -2.07% -1.69% -6.23% 2024-05-31
BCHKES 59425.8 1,000.2 -1.66% -7.81% 5.75% 278.63% 2024-05-31
BDTKES 1.11094 0.00367 0.33% -2.02% -7.98% -14.01% 2024-05-31
BGNKES 72.0908 0.0846 0.12% -2.04% -0.24% -4.77% 2024-05-31
BHDKES 345.546 0.627 0.18% -2.08% -1.66% -5.94% 2024-05-31
BIFKES 0.0454171 0.0002782 0.62% -1.82% -1.72% -8.20% 2024-05-31
BIHKES 72.2121 0.1983 -0.27% -1.84% 1.45% -5.22% 2024-05-13
BNBKES 77504.0 414.0 0.54% -0.97% 4.61% 83.05% 2024-05-31
BNDKES 96.5230 0.3193 0.33% -2.07% -0.57% -5.80% 2024-05-31
BOBKES 18.8748 0.0623 0.33% -1.93% -1.57% -6.65% 2024-05-31
BRLKES 24.9827 0.2849 -1.13% -2.31% -3.88% -9.07% 2024-05-30
BSDKES 130.431 0.431 0.33% -1.93% -1.56% -5.83% 2024-05-31
BTCKES 8816711 67,620 -0.76% -1.45% 14.19% 136.90% 2024-05-31
BWPKES 9.50820 0.03378 -0.35% -3.13% -1.96% -5.57% 2024-05-31
BYRKES 39.8602 0.1316 0.33% -1.92% -1.55% -27.53% 2024-05-31
CADKES 95.7637 0.7601 0.80% 0.35% -0.80% -7.00% 2024-05-31
CDFKES 0.0465116 0.0005367 -1.14% -1.50% -4.05% -22.51% 2024-05-30
CHFKES 144.646 0.738 0.51% 1.45% 0.05% -5.45% 2024-05-31
CLPKES 0.14212 0.00044 0.31% -2.81% 3.03% -17.06% 2024-05-31
CNYKES 17.9709 0.0412 0.23% 0.07% -1.86% -7.83% 2024-05-31
COPKES 0.0337515 0.0001293 0.38% -1.89% -0.29% 8.41% 2024-05-31
CRCKES 0.25086 0.00131 0.52% -3.28% -3.39% -2.53% 2024-05-31
CUCKES 5.41667 0.06250 -1.14% -1.33% -3.70% -6.04% 2024-05-30
CVEKES 1.27879 0.00721 0.57% -1.56% -0.11% -4.77% 2024-05-31
CZKKES 5.72793 0.03250 0.57% -1.52% 1.26% -8.28% 2024-05-31
DAIKES 130.39 0.47 0.37% 0.16% -1.58% -5.82% 2024-05-31
DJFKES 0.73324 0.00315 0.43% -2.02% -1.46% -6.00% 2024-05-31
DKKKES 18.9857 0.1073 0.57% -1.49% -0.28% -4.51% 2024-05-31
DOPKES 2.20633 0.01224 0.56% -2.37% -3.16% -13.32% 2024-05-31
DOTKES 913.40 3.86 0.42% -3.19% 0.57% 26.70% 2024-05-31
DZDKES 0.96972 0.00445 0.46% -1.79% -1.60% -4.81% 2024-05-31
EGPKES 2.76192 0.00768 0.28% -2.19% -0.21% -38.48% 2024-05-31
ERNKES 8.70000 0.03333 0.38% -1.88% -1.50% -5.78% 2024-05-31
ETBKES 2.27166 0.00953 0.42% -2.13% -2.27% -10.93% 2024-05-31
ETHKES 493603 6,493 1.33% 1.66% 25.28% 90.64% 2024-05-31
GELKES 46.7240 0.1290 0.28% -4.80% -5.63% -12.62% 2024-05-31
GHSKES 8.9078 0.0943 1.07% -2.21% -7.89% -29.89% 2024-05-31
GMDKES 1.92620 0.00738 0.38% -1.84% -1.50% -16.55% 2024-05-31
GNFKES 0.0151767 0.0000604 0.40% -1.92% -1.52% -6.78% 2024-05-31
GTQKES 16.8050 0.0731 0.44% -1.82% -1.42% -5.12% 2024-05-31
GYDKES 0.62500 0.00388 0.63% -1.64% -1.50% -4.78% 2024-05-31
HKDKES 16.6942 0.0641 0.39% 0.01% -1.44% -5.63% 2024-05-31
HNLKES 5.28375 0.02266 0.43% -1.46% -1.22% -6.40% 2024-05-31
HTGKES 0.98308 0.00415 0.42% -1.69% -1.63% -2.05% 2024-05-31
HUFKES 0.36441 0.00269 0.74% -2.16% 0.12% -8.83% 2024-05-31
IDRKES 0.00803477 0.00002689 0.34% -2.72% -1.79% -13.07% 2024-05-31
ILSKES 35.1955 0.0917 0.26% -2.61% -0.99% -5.13% 2024-05-31
INRKES 1.56391 0.00368 0.24% -2.07% -1.55% -6.64% 2024-05-31
IQDKES 0.0996608 0.0004275 0.43% -1.84% -1.46% -5.81% 2024-05-31
IRRKES 0.00309150 0.00001184 0.38% -2.23% -1.85% -6.25% 2024-05-31
ISKKES 0.95075 0.00378 0.40% -0.62% 0.36% -3.98% 2024-05-31
JMDKES 0.83890 0.00463 0.56% -1.51% -1.22% -7.13% 2024-05-31
JODKES 184.088 0.654 0.36% -1.88% -1.53% -5.83% 2024-05-31
JPYKES 0.83177 0.00370 0.45% 0.08% -2.24% -16.65% 2024-05-31
KGSKES 1.48233 0.01710 -1.14% -1.93% -0.78% -6.25% 2024-05-30
KHRKES 0.0318943 0.0000550 0.17% -2.42% -2.37% -5.33% 2024-05-31
KMFKES 0.28729 0.00110 0.38% -1.58% 0.03% -4.27% 2024-05-31
KRWKES 0.0943144 0.0002950 -0.31% -3.10% -1.93% -10.07% 2024-05-31
KYDKES 156.627 1.807 -1.14% -1.33% -3.70% -6.60% 2024-05-30
KZTKES 0.29181 0.00019 0.06% -2.92% -4.19% -6.00% 2024-05-31
LAKKES 0.0060764 0.0000285 0.47% -2.25% -2.08% -22.32% 2024-05-31
LBPKES 0.0014579 0.0000062 0.43% -1.75% -1.41% -84.21% 2024-05-31
LKRKES 0.43393 0.00327 0.76% -2.08% -2.36% -9.14% 2024-05-31
LNKKES 2412.4 80.4 3.45% 7.33% 36.64% 174.17% 2024-05-31
LRDKES 0.67079 0.00774 -1.14% -1.48% -3.74% -18.06% 2024-05-30
LSLKES 7.06522 0.08152 -1.14% -1.83% -0.81% 0.60% 2024-05-30
LTCKES 10884.5 83.9 -0.76% -1.58% 2.63% -17.01% 2024-05-31
LUNKES 0.016 0.001 -7.34% 0.08% 31.33% 25.63% 2024-05-31
LYDKES 26.9088 0.0620 0.23% -2.08% -0.99% -6.36% 2024-05-31
MADKES 13.1398 0.0961 0.74% -1.70% 0.15% -3.48% 2024-05-31
MDLKES 7.40953 0.06701 0.91% -1.50% -1.36% -5.30% 2024-05-31
MGAKES 0.0293919 0.0002169 0.74% -1.81% -1.39% -6.80% 2024-05-31
MKDKES 2.30022 0.01455 0.64% -1.88% 0.25% -4.25% 2024-05-31
MMKKES 0.0621699 0.0002676 0.43% -1.83% -1.47% -6.02% 2024-05-31
MNTKES 0.0384276 0.0001641 0.43% -1.88% -1.50% -4.75% 2024-05-31
MOPKES 16.2106 0.0659 0.41% -1.98% -1.41% -5.56% 2024-05-31
MTCKES 90.87 0.15 0.16% -3.55% -0.62% -25.84% 2024-05-31
MURKES 2.83256 0.02088 0.74% -1.80% -0.86% -6.84% 2024-05-31
MVRKES 8.44660 0.03781 0.45% -1.82% -4.43% -5.96% 2024-05-31
MWKKES 0.07534 0.00030 0.41% -1.80% -1.05% -44.76% 2024-05-31
MXNKES 7.67941 0.03739 0.49% -1.70% -1.77% -2.70% 2024-05-31
MYRKES 27.7247 0.0886 0.32% -1.93% -0.13% -7.66% 2024-05-31
MZNKES 2.05512 0.01910 0.94% -2.25% -0.57% -6.19% 2024-05-31
NADKES 6.99732 0.06790 -0.96% -2.77% -1.77% -0.45% 2024-05-31
NGNKES 0.09779 0.00052 0.53% 6.17% 2.92% -67.48% 2024-05-31
NIOKES 3.55102 0.01954 0.55% -1.81% -1.57% -7.31% 2024-05-31
NOKKES 12.4448 0.1242 1.01% 0.82% 3.50% -0.67% 2024-05-31
NPRKES 0.97752 0.00194 0.20% -2.13% -0.94% -6.58% 2024-05-31

Exchange Rates