十字架 物价 天 % 每周 每月一次 YoY 日
USDJPY 155.608 0.211 0.14% -0.09% 0.65% 12.18% 2024-05-17
EURJPY 169.090 0.185 0.11% 0.79% 2.74% 13.20% 2024-05-17
GBPJPY 197.636 0.730 0.37% 1.31% 2.80% 14.83% 2024-05-17
BTCJPY 10409553 259,487 2.56% 9.63% 6.05% 180.83% 2024-05-17
AUDJPY 104.1230 0.3330 0.32% 1.24% 4.86% 13.39% 2024-05-17
NZDJPY 95.4422 0.2817 0.30% 1.81% 4.59% 10.52% 2024-05-17
CNYJPY 21.5155 0.0028 0.01% -0.07% 0.90% 9.35% 2024-05-17
CHFJPY 171.076 0.543 -0.32% -0.43% 0.96% 11.84% 2024-05-17
CADJPY 114.3201 0.1835 0.16% 0.35% 1.82% 11.26% 2024-05-17
MXNJPY 9.33899 0.02359 0.25% 0.71% 3.04% 19.40% 2024-05-17
ETHJPY 481529 24,353 5.33% 6.08% 1.55% 93.25% 2024-05-17
INRJPY 1.86812 0.00641 0.34% 0.22% 1.00% 11.41% 2024-05-17
BRLJPY 30.4845 0.1891 0.62% 0.88% 3.36% 9.38% 2024-05-17
RUBJPY 1.71092 0.00265 0.16% 1.34% 3.78% -0.84% 2024-05-17
KRWJPY 0.1147990 0.0005397 -0.47% 1.05% 2.37% 10.44% 2024-05-17
IDRJPY 0.00975134 0.00000186 0.02% 0.54% 2.27% 4.47% 2024-05-17
TRYJPY 4.83774 0.02195 0.46% 0.50% 1.82% -30.63% 2024-05-17
SARJPY 41.4909 0.0573 0.14% -0.09% 0.67% 12.17% 2024-05-17
SEKJPY 14.5356 0.0291 0.20% 1.43% 3.04% 10.29% 2024-05-17
NGNJPY 0.10586 0.00382 3.75% -3.16% -21.24% -64.87% 2024-05-17
PLNJPY 39.7172 0.0598 0.15% 1.84% 4.69% 20.78% 2024-05-17
PYGJPY 0.0207696 0.0000617 0.30% -0.05% -0.63% 8.26% 2024-05-17
QARJPY 42.7395 0.0656 0.15% 0.25% 0.94% 13.00% 2024-05-17
RONJPY 33.9971 0.0520 0.15% 0.87% 2.79% 13.13% 2024-05-17
RSDJPY 1.44398 0.00219 0.15% 0.82% 2.78% 13.27% 2024-05-17
SCRJPY 11.26229 0.16071 -1.41% -2.20% -0.68% 11.00% 2024-05-17
SDGJPY 0.25907 0.00051 0.20% 0.20% 0.50% 12.83% 2024-05-17
RWFJPY 0.12007 0.00000 0.00% 0.04% 0.49% -3.61% 2024-05-17
NIOJPY 4.23423 0.01263 0.30% 0.08% 1.19% 10.35% 2024-05-17
NOKJPY 14.5775 0.0487 0.34% 1.43% 4.23% 14.54% 2024-05-17
NPRJPY 1.16729 0.00413 0.36% 0.13% 0.88% 11.22% 2024-05-17
OMRJPY 404.324 0.527 0.13% -0.10% 0.67% 12.19% 2024-05-17
PABJPY 155.628 0.231 0.15% -0.08% 0.64% 12.20% 2024-05-17
PENJPY 41.7291 0.0577 -0.14% -1.12% 1.11% 10.76% 2024-05-17
PGKJPY 40.1000 0.0513 0.13% -0.09% -3.10% 1.55% 2024-05-17
PHPJPY 2.68985 0.01350 -0.50% -0.39% -0.31% 8.17% 2024-05-17
PKRJPY 0.55874 0.00127 0.23% -0.26% 0.65% 14.84% 2024-05-17
ILSJPY 41.9870 0.0883 -0.21% 0.01% 2.95% 10.18% 2024-05-17
MURJPY 3.39311 0.01124 0.33% 0.58% 2.08% 10.93% 2024-05-17
MVRJPY 10.06520 0.00714 0.07% -0.43% 0.65% 11.89% 2024-05-17
MWKJPY 0.08977 0.00007 0.08% -0.08% 1.08% -34.06% 2024-05-17
MYRJPY 33.1964 0.0309 0.09% 1.01% 2.74% 8.51% 2024-05-17
MZNJPY 2.45145 0.00425 0.17% 0.18% 1.50% 12.59% 2024-05-17
NADJPY 8.54519 0.03495 0.41% 0.42% 5.84% 19.08% 2024-05-17
LYDJPY 32.1837 0.1299 0.41% 0.45% 1.17% 11.05% 2024-05-17
MADJPY 15.6296 0.0333 0.21% 0.59% 2.42% 14.89% 2024-05-17
MDLJPY 8.79494 0.04013 0.46% 0.22% 1.82% 11.61% 2024-05-17
MGAJPY 0.0350271 0.0001485 -0.42% -0.50% -1.09% 10.65% 2024-05-17
MKDJPY 2.73770 0.00575 -0.21% 0.47% 2.51% 12.60% 2024-05-17
MMKJPY 0.0741047 0.0001074 0.15% -0.09% 0.63% 11.85% 2024-05-17
MNTJPY 0.0458286 0.0004068 0.90% -1.30% 2.70% 17.39% 2024-05-17
MOPJPY 19.3640 0.0348 0.18% 0.06% 1.02% 12.53% 2024-05-17
SGDJPY 115.6851 0.2178 0.19% 0.60% 1.91% 12.37% 2024-05-17
SLLJPY 0.0068635 0.0000328 -0.48% -0.13% 0.68% 14.33% 2024-05-17
TTDJPY 22.9171 0.0336 0.15% -0.03% 0.33% 14.43% 2024-05-17
TWDJPY 4.83535 0.00531 0.11% 0.91% 1.88% 9.88% 2024-05-17
TZSJPY 0.0598740 0.0002995 0.50% 0.25% 1.78% 4.11% 2024-05-16
UAHJPY 3.94398 0.00560 -0.14% 0.28% 0.41% 7.71% 2024-05-17
UGXJPY 0.0412799 0.0000480 -0.12% 0.96% 2.04% 13.73% 2024-05-17
SOSJPY 0.27267 0.00053 0.19% 0.20% 0.34% 11.91% 2024-05-17
SRDJPY 4.78923 0.01945 0.41% 2.65% 7.03% 28.92% 2024-05-17
SSPJPY 0.09938 0.00070 0.71% 0.85% 1.28% -38.93% 2024-05-16
STDJPY 6.78031 0.11555 -1.68% 0.14% 0.74% 12.07% 2024-05-17
SVCJPY 17.7847 0.0242 0.14% -0.08% -0.07% 15.09% 2024-05-17
SYPJPY 0.0118677 0.0001709 -1.42% -1.30% 1.65% -77.94% 2024-05-15
SZLJPY 8.54519 0.03495 0.41% 2.06% 3.99% 17.72% 2024-05-17
THBJPY 4.31220 0.02219 0.52% 2.47% 3.22% 7.51% 2024-05-17
TJSJPY 14.3695 0.0538 0.38% 0.76% 3.67% 15.84% 2024-05-17
TMTJPY 44.4594 0.1868 0.42% -1.07% 2.22% 14.87% 2024-05-17
TNDJPY 49.9544 0.1252 -0.25% -0.27% 2.54% 12.24% 2024-05-17
URYJPY 4.01690 0.00297 -0.07% -1.13% 1.97% 14.94% 2024-05-17
UZSJPY 0.0122165 0.0000050 -0.04% -0.84% 1.82% 3.26% 2024-05-17
VNDJPY 0.00610758 0.00004539 0.75% 1.27% 0.43% 6.00% 2024-05-16
XAFJPY 0.25714 0.00043 -0.17% 1.51% 2.24% 12.91% 2024-05-17
YERJPY 0.62268 0.00072 0.12% -0.10% 2.72% 15.06% 2024-05-17
ZARJPY 8.56508 0.01388 0.16% 1.79% 5.47% 19.71% 2024-05-17
XOFJPY 0.25827 0.00289 1.13% 1.58% 2.27% 13.46% 2024-05-17
XPFJPY 1.41013 0.00064 -0.05% -0.23% 1.78% 12.85% 2024-05-17
KYDJPY 187.225 1.324 0.71% -0.60% 2.38% 14.35% 2024-05-16
KZTJPY 0.34990 0.00144 -0.41% -1.15% 0.97% 12.88% 2024-05-17
LAKJPY 0.0072874 0.0000106 0.15% -0.16% 0.24% -7.90% 2024-05-17
LBPJPY 0.0017365 0.0000012 0.07% -0.16% 0.64% -81.22% 2024-05-17
LKRJPY 0.51924 0.00256 0.50% -0.34% 1.17% 14.55% 2024-05-17
LRDJPY 0.80309 0.00568 0.71% -0.48% 2.91% -2.25% 2024-05-16
LSLJPY 8.54519 0.03495 0.41% 0.42% 5.81% 19.02% 2024-05-17
IQDJPY 0.1187847 0.0001662 0.14% -0.10% 0.65% 12.10% 2024-05-17
IRRJPY 0.00369945 0.00000611 0.17% -0.08% 2.37% 14.98% 2024-05-17
ISKJPY 1.12531 0.00177 0.16% 0.83% 2.78% 13.98% 2024-05-17
JMDJPY 0.99722 0.00283 0.28% 0.28% 0.18% 10.00% 2024-05-17
JODJPY 219.283 0.075 0.03% -0.20% 2.42% 14.94% 2024-05-17
KESJPY 1.18405 0.00218 -0.18% 0.74% 0.64% 19.62% 2024-05-17
KGSJPY 1.76408 0.00345 0.20% -0.82% 3.63% 14.02% 2024-05-17
KHRJPY 0.0381056 0.0000005 0.00% -0.31% -0.30% 12.63% 2024-05-17
KMFJPY 0.34343 0.00019 0.05% 0.48% 2.52% 13.31% 2024-05-17
FJDJPY 69.8357 0.1416 0.20% 1.81% 2.78% 12.69% 2024-05-17
DZDJPY 1.15768 0.00329 0.28% -0.15% 0.82% 13.56% 2024-05-17
EGPJPY 3.31689 0.00398 0.12% 0.93% 3.69% -26.23% 2024-05-17
ERNJPY 10.39167 0.03187 0.31% -1.18% 2.69% 15.39% 2024-05-17
ETBJPY 2.71662 0.01115 0.41% 0.15% 0.25% 6.24% 2024-05-17
GELJPY 57.9587 1.2962 2.29% -0.40% 1.27% 6.09% 2024-05-17
GHSJPY 10.8155 0.0896 -0.82% -3.13% -5.84% -17.74% 2024-05-17
GMDJPY 2.29172 0.00027 -0.01% -0.30% 2.38% 0.68% 2024-05-17
GNFJPY 0.0181193 0.0000447 0.25% -0.04% 2.45% 11.14% 2024-05-17
GTQJPY 20.0297 0.0264 0.13% -0.08% 0.74% 12.56% 2024-05-17
GYDJPY 0.74424 0.00562 0.76% -1.25% 2.18% 16.25% 2024-05-16
HKDJPY 19.9410 0.0210 0.11% 0.07% 1.01% 12.52% 2024-05-17
HNLJPY 6.28719 0.00001 0.00% -0.24% 0.39% 11.18% 2024-05-17
HTGJPY 1.17010 0.00136 -0.12% -0.41% 0.26% 19.79% 2024-05-17
HUFJPY 0.43719 0.00054 0.12% 0.94% 4.74% 9.66% 2024-05-17
BSDJPY 155.614 0.233 0.15% -0.09% 0.63% 12.19% 2024-05-17
BWPJPY 11.51492 0.00002 0.00% 0.45% 2.73% 12.03% 2024-05-17
BYRJPY 47.5608 0.0780 0.16% -0.07% 0.65% -13.66% 2024-05-17
CDFJPY 0.0557478 0.0004439 0.80% -0.69% 2.16% -9.21% 2024-05-16
CLPJPY 0.17476 0.00170 0.98% 4.00% 9.11% 0.26% 2024-05-17
COPJPY 0.0406273 0.0000339 0.08% 2.11% 0.79% 37.21% 2024-05-17
CRCJPY 0.30407 0.00048 0.16% 0.05% -1.47% 16.93% 2024-05-17
CUCJPY 6.47488 0.04579 0.71% -0.60% 2.38% 15.04% 2024-05-16
CVEJPY 1.52710 0.00172 0.11% 0.79% 2.72% 12.69% 2024-05-17
CZKJPY 6.85673 0.01888 0.28% 1.75% 5.30% 8.74% 2024-05-17
DJFJPY 0.87544 0.00105 0.12% 0.09% 0.63% 12.06% 2024-05-17
DKKJPY 22.6768 0.0396 0.17% 0.82% 2.82% 13.03% 2024-05-17
DOPJPY 2.65316 0.00093 -0.04% -0.88% 1.98% 3.96% 2024-05-17
AEDJPY 42.4418 0.1327 0.31% 0.10% 2.70% 15.25% 2024-05-17
AFNJPY 2.16250 0.01410 0.66% 2.26% 1.23% 40.78% 2024-05-16
ALLJPY 1.68681 0.00274 0.16% 1.28% 3.80% 26.03% 2024-05-17
AMDJPY 0.40041 0.00225 0.56% -0.11% 2.52% 14.15% 2024-05-16
AOAJPY 0.18181 0.00004 0.02% -0.59% 0.47% -32.03% 2024-05-17
ARSJPY 0.17549 0.00014 0.08% -0.34% -1.18% -70.48% 2024-05-17
BDTJPY 1.32895 0.00183 0.14% -0.18% -5.67% 2.76% 2024-05-17
BGNJPY 86.5018 0.1557 0.18% 0.82% 2.70% 13.22% 2024-05-17
BHDJPY 412.808 0.505 0.12% -0.08% 0.64% 12.20% 2024-05-17
BIFJPY 0.0541057 0.0009149 1.72% -0.35% 0.47% 9.11% 2024-05-17
BIHJPY 86.1187 0.3475 0.41% 0.11% 2.17% 13.29% 2024-05-13
AZNJPY 91.6965 0.2865 0.31% 0.10% 2.71% 14.95% 2024-05-17
BNDJPY 115.4722 0.1162 -0.10% 0.36% 1.58% 12.17% 2024-05-17
BOBJPY 22.5223 0.0346 0.15% -0.08% 1.02% 11.39% 2024-05-17
BCHJPY 72721.3 3,547.1 5.13% 9.09% -2.66% 354.66% 2024-05-17
BNBJPY 90143.7 1,738.4 1.97% -0.86% 5.68% 109.30% 2024-05-17
ATMJPY 1350.8 28.0 2.11% -4.49% 8.74% -10.24% 2024-05-17
ALGJPY 28.08 1.05 3.90% 0.31% -20.89% 26.12% 2024-05-17
AVXJPY 5666.6 300.7 5.60% 4.49% 9.59% 171.51% 2024-05-17
DOTJPY 1119.7 28.4 2.60% 6.36% 6.86% 51.06% 2024-05-17
DAIJPY 155.60 0.24 0.15% -0.07% 0.68% 12.19% 2024-05-17
ADAJPY 74.99 3.48 4.87% 4.38% 9.35% 45.33% 2024-05-17
LTCJPY 13054.0 238.4 1.86% 4.26% 4.56% 3.94% 2024-05-17
LUNJPY 0.017 0.000 0.71% 21.96% -13.36% 58.03% 2024-05-16
LNKJPY 2512.4 113.8 4.74% 18.60% 16.91% 176.98% 2024-05-17
XRPJPY 81.3814 1.2106 1.51% 0.72% 6.64% 32.30% 2024-05-17
XLMJPY 16.95 0.36 2.16% 1.00% 2.30% 39.15% 2024-05-17
XMRJPY 21072.4 251.2 1.21% 2.31% 16.57% 0.93% 2024-05-17
USCJPY 155.61 0.21 0.14% 0.14% 0.81% 13.04% 2024-05-17
USTJPY 155.67 0.26 0.16% 0.19% 0.85% 13.07% 2024-05-17
UNIJPY 1172.7 38.4 3.38% 0.62% 10.52% 60.37% 2024-05-17
SOLJPY 26235.0 1,455.4 5.87% 14.92% 19.43% 828.96% 2024-05-17
MTCJPY 111.18 2.84 2.62% 6.31% 6.13% -8.58% 2024-05-17
ZIGJPY 11.49 0.05 0.41% 1.09% -8.85% -96.06% 2024-05-15
ZMWJPY 6.10 0.05 -0.82% 4.82% -0.66% -18.16% 2024-05-17

Exchange Rates