十字架 物价 天 % 每周 每月一次 YoY 日
USDJOD 0.70890 0.00020 0.03% 0.01% 0.03% 0.06% 2024-05-31
EURJOD 0.76889 0.00128 0.17% 0.01% 1.24% 0.85% 2024-05-31
GBPJOD 0.90328 0.00119 0.13% 0.05% 1.67% 1.79% 2024-05-31
AUDJOD 0.47164 0.00181 0.38% 0.80% 1.92% 2.41% 2024-05-31
NZDJOD 0.43546 0.00206 0.48% 0.38% 3.64% 1.25% 2024-05-31
OMRJOD 1.84187 0.00085 0.05% -0.02% 0.06% 0.06% 2024-05-31
PABJOD 0.70918 0.00048 0.07% 0.04% 0.06% 0.10% 2024-05-31
PENJOD 0.18907 0.00010 0.05% -0.16% 0.21% -2.44% 2024-05-31
PGKJOD 0.18478 0.00281 1.54% 1.31% 0.29% -7.41% 2024-05-31
PHPJOD 0.0121095 0.0000047 -0.04% -0.42% -1.38% -3.68% 2024-05-31
PKRJOD 0.00254611 0.00000140 0.06% 0.03% 0.13% 2.26% 2024-05-31
PLNJOD 0.17996 0.00061 0.34% 0.10% 2.48% 7.54% 2024-05-31
PYGJOD 0.000094077 0.000000152 0.16% -0.20% -0.53% -3.46% 2024-05-31
QARJOD 0.19467 0.00020 0.10% 0.07% 0.15% 0.02% 2024-05-31
RONJOD 0.15448 0.00021 0.14% 0.28% 1.23% 1.26% 2024-05-31
RSDJOD 0.00656510 0.00001071 0.16% 0.35% 1.69% 1.58% 2024-05-31
RUBJOD 0.00786792 0.00001945 -0.25% -0.09% 1.96% -9.44% 2024-05-31
RWFJOD 0.000544889 0.000000265 -0.05% -0.38% -0.51% -13.84% 2024-05-31
SARJOD 0.18900 0.00006 0.03% -0.01% 0.03% 0.06% 2024-05-31
SCRJOD 0.0494007 0.0028633 -5.48% -4.86% 0.38% -5.00% 2024-05-31
SDGJOD 0.00117953 0.00000400 -0.34% -0.38% -0.33% -0.14% 2024-05-31
SEKJOD 0.0673552 0.0004317 0.65% 2.04% 3.75% 3.14% 2024-05-31
SGDJOD 0.52468 0.00016 -0.03% -0.09% 0.69% -0.19% 2024-05-31
SLLJOD 0.0000315002 0.0000000067 -0.02% 1.10% 0.56% -0.11% 2024-05-31
SOLJOD 118.06 0.23 -0.20% -0.70% 23.89% 712.84% 2024-05-31
SOSJOD 0.00124151 0.00000621 -0.50% -0.53% -0.50% -0.82% 2024-05-31
SRDJOD 0.0221220 0.0001662 0.76% 1.14% 5.79% 14.93% 2024-05-31
SSPJOD 0.00045756 0.00000006 0.01% 0.93% 1.79% -39.29% 2024-05-29
STDJOD 0.0312904 0.0005355 1.74% 1.76% 0.89% 0.71% 2024-05-30
SVCJOD 0.0809947 0.0000624 0.08% 0.04% 0.05% -0.04% 2024-05-30
SYPJOD 0.000054524 0.000000008 0.01% 0.00% 0.03% -80.70% 2024-05-29
SZLJOD 0.0380246 0.0005025 -1.30% -1.88% 0.03% 5.65% 2024-05-30
THBJOD 0.0193054 0.0000590 0.31% -0.60% 1.41% -5.49% 2024-05-30
TJSJOD 0.0660772 0.0000477 0.07% 0.60% 1.87% 1.59% 2024-05-30
TMTJOD 0.20191 0.00063 -0.31% -0.01% 0.01% -0.48% 2024-05-30
TNDJOD 0.22715 0.00028 -0.12% 0.03% 0.94% -1.15% 2024-05-30
TRYJOD 0.0219891 0.0000198 0.09% -0.11% 0.58% -36.51% 2024-05-30
TTDJOD 0.10443 0.00009 0.09% 0.04% 0.08% -0.52% 2024-05-30
TWDJOD 0.0218795 0.0000075 -0.03% -0.48% 0.75% -5.69% 2024-05-30
TZSJOD 0.000272054 0.000000600 -0.22% -0.40% -0.75% -9.44% 2024-05-30
UAHJOD 0.0174934 0.0000041 0.02% -1.75% -2.42% -8.88% 2024-05-30
UGXJOD 0.000185531 0.000000233 -0.13% -0.17% -0.14% -1.61% 2024-05-30
UNIJOD 7.21 0.41 -5.38% 9.28% 44.55% 97.87% 2024-05-31
URYJOD 0.0183841 0.0000252 0.14% -0.29% -0.54% 0.58% 2024-05-30
USCJOD 0.71 0.00 0.03% 0.02% 0.04% -0.01% 2024-05-31
FJDJOD 0.31815 0.00463 1.48% 1.77% 3.09% 2.05% 2024-05-31
USTJOD 0.71 0.00 -0.06% -0.06% 0.02% -0.14% 2024-05-31
UZSJOD 0.0000560637 0.0000000463 0.08% 0.77% -0.11% -9.85% 2024-05-30
VNDJOD 0.0000278386 0.0000000161 -0.06% 0.01% -0.27% -7.81% 2024-05-30
XAFJOD 0.00116870 0.00000232 -0.20% -0.15% 0.89% 0.70% 2024-05-30
XLMJOD 0.075 0.000 -0.49% -4.01% -1.34% 17.05% 2024-05-31
XMRJOD 105.40 1.80 1.74% 7.52% 24.84% -2.96% 2024-05-31
XOFJOD 0.00116870 0.00000401 -0.34% -0.49% 0.89% 0.67% 2024-05-30
XPFJOD 0.00638756 0.00000180 -0.03% -0.31% 0.60% -0.16% 2024-05-30
XRPJOD 0.36676 0.00114 -0.31% -1.70% 3.63% -1.21% 2024-05-31
YERJOD 0.00282999 0.00000879 -0.31% -0.24% -0.17% -0.25% 2024-05-30
ZARJOD 0.0377865 0.0006110 -1.59% -2.49% 0.21% 4.97% 2024-05-30
ZIGJOD 0.053 0.000 -0.03% 0.78% 3.24% -94.11% 2024-05-30
ZMWJOD 0.026 0.000 0.07% -4.01% -1.42% -28.56% 2024-05-30
ADAJOD 0.32 0.00 0.41% -3.62% -0.23% 19.86% 2024-05-31
AEDJOD 0.19300 0.00005 0.03% 0.00% 0.02% 0.04% 2024-05-31
AFNJOD 0.00987047 0.00000416 -0.04% 0.04% 0.75% 21.34% 2024-05-30
ALGJOD 0.13 0.00 -2.93% 3.36% 4.29% 27.62% 2024-05-31
ALLJOD 0.00759533 0.00000671 -0.09% -0.63% 0.21% 9.52% 2024-05-31
AMDJOD 0.00182514 0.00000428 -0.23% -0.21% 0.05% -0.66% 2024-05-30
AOAJOD 0.00082227 0.00000101 -0.12% -0.50% -1.21% -33.27% 2024-05-31
ARSJOD 0.00079274 0.00000022 0.03% -0.45% -2.38% -73.21% 2024-05-31
ATMJOD 5.92 0.14 -2.36% -0.14% -4.92% -20.17% 2024-05-31
AVXJOD 25.79 0.29 1.13% -5.79% 9.63% 157.59% 2024-05-31
AZNJOD 0.41700 0.00012 0.03% 0.00% 0.03% -0.24% 2024-05-31
BCHJOD 322.81 6.60 -2.00% -7.86% 7.39% 302.07% 2024-05-31
BDTJOD 0.00604641 0.00001010 0.17% 0.05% -6.38% -8.51% 2024-05-31
BGNJOD 0.39236 0.00018 -0.05% 0.02% 1.51% 1.32% 2024-05-31
BHDJOD 1.88067 0.00033 0.02% -0.01% 0.06% 0.07% 2024-05-31
BIFJOD 0.000247187 0.000001111 0.45% 0.25% 0.00% -2.33% 2024-05-31
BIHJOD 0.39077 0.00044 0.11% 0.06% 1.45% -0.89% 2024-05-13
BNBJOD 421.02 0.76 0.18% -1.04% 6.24% 94.39% 2024-05-31
BNDJOD 0.52534 0.00088 0.17% 0.00% 1.16% 0.22% 2024-05-31
BOBJOD 0.10273 0.00017 0.17% 0.14% 0.15% -0.68% 2024-05-31
BRLJOD 0.13619 0.00002 -0.01% -1.01% -0.17% -3.27% 2024-05-30
BSDJOD 0.70989 0.00119 0.17% 0.14% 0.16% 0.20% 2024-05-31
BTCJOD 47894.0 539.3 -1.11% -1.52% 15.96% 151.57% 2024-05-31
BWPJOD 0.0517494 0.0002691 -0.52% -1.08% -0.24% 0.47% 2024-05-31
BYRJOD 0.21694 0.00036 0.17% 0.15% 0.17% -22.90% 2024-05-31
CADJOD 0.52021 0.00229 0.44% 0.28% 0.74% -1.25% 2024-05-31
CDFJOD 0.000253560 0.000000072 -0.03% -0.19% -0.34% -17.57% 2024-05-30
CHFJOD 0.78575 0.00122 0.16% 1.39% 1.60% 0.40% 2024-05-31
CLPJOD 0.000772029 0.000000337 -0.04% -0.95% 4.63% -11.92% 2024-05-31
CNYJOD 0.09762 0.00012 -0.13% 0.01% -0.34% -2.12% 2024-05-31
COPJOD 0.000183344 0.000000052 0.03% -0.01% 1.26% 15.12% 2024-05-31
CRCJOD 0.00136271 0.00000226 0.17% -1.43% -1.89% 3.51% 2024-05-31
CUCJOD 0.0295292 0.0000083 -0.03% -0.01% 0.01% -0.04% 2024-05-30
CVEJOD 0.00694662 0.00001457 0.21% 0.33% 1.44% 1.13% 2024-05-31
CZKJOD 0.0311152 0.0000663 0.21% 0.37% 2.83% -2.60% 2024-05-31
DAIJOD 0.71 0.00 0.01% 0.10% -0.05% 0.01% 2024-05-31
DJFJOD 0.00398311 0.00000297 0.07% -0.14% 0.07% -0.18% 2024-05-31
DKKJOD 0.10313 0.00022 0.21% 0.40% 1.27% 1.40% 2024-05-31
DOPJOD 0.0119852 0.0000240 0.20% -0.50% -1.66% -7.96% 2024-05-31
DOTJOD 4.96 0.00 0.07% -3.25% 2.13% 34.54% 2024-05-31
DZDJOD 0.00526769 0.00000551 0.10% 0.09% -0.08% 1.08% 2024-05-31
EGPJOD 0.0150032 0.0000116 -0.08% -0.32% 1.34% -34.67% 2024-05-31
ERNJOD 0.0472600 0.0000133 0.03% 0.00% 0.03% 0.06% 2024-05-31
ETBJOD 0.0123401 0.0000080 0.06% -0.26% -0.75% -5.42% 2024-05-31
ETHJOD 2681.34 25.84 0.97% 1.59% 27.23% 102.44% 2024-05-31
GELJOD 0.25381 0.00020 -0.08% -2.97% -4.16% -7.22% 2024-05-31
GHSJOD 0.04839 0.00034 0.71% -0.34% -6.46% -25.56% 2024-05-31
GMDJOD 0.0104635 0.0000030 0.03% 0.04% 0.03% -11.39% 2024-05-31
GNFJOD 0.0000824426 0.0000000356 0.04% -0.04% 0.01% -1.01% 2024-05-31
GTQJOD 0.0912878 0.0000733 0.08% 0.06% 0.11% 0.76% 2024-05-31
GYDJOD 0.00339511 0.00000907 0.27% 0.24% 0.03% 1.11% 2024-05-31
HKDJOD 0.0906862 0.0000265 0.03% -0.05% 0.09% 0.22% 2024-05-31
HNLJOD 0.0286982 0.0000172 0.06% 0.42% 0.30% -0.62% 2024-05-31
HTGJOD 0.00533954 0.00000286 0.05% 0.18% -0.12% 4.00% 2024-05-31
HUFJOD 0.00197925 0.00000733 0.37% -0.30% 1.66% -3.20% 2024-05-31
IDRJOD 0.0000436466 0.0000000087 -0.02% -0.86% -0.27% -7.69% 2024-05-31
ILSJOD 0.19119 0.00018 -0.09% -0.75% 0.55% 0.74% 2024-05-31
INRJOD 0.00849544 0.00001022 -0.12% -0.19% -0.02% -0.86% 2024-05-31
IQDJOD 0.000541376 0.000000402 0.07% 0.04% 0.07% 0.02% 2024-05-31
IRRJOD 0.0000167936 0.0000000047 0.03% -0.36% -0.33% -0.45% 2024-05-31
ISKJOD 0.00516465 0.00000221 0.04% 1.28% 1.92% 1.96% 2024-05-31
JMDJOD 0.00455705 0.00000903 0.20% 0.38% 0.31% -1.39% 2024-05-31
JPYJOD 0.00451831 0.00000407 0.09% 0.02% -0.72% -11.49% 2024-05-31
KESJOD 0.00543218 0.00001935 -0.36% 1.92% 1.55% 6.19% 2024-05-31
KGSJOD 0.00808096 0.00000228 -0.03% 0.31% 1.12% -0.10% 2024-05-30
KHRJOD 0.000173256 0.000000317 -0.18% -0.55% -0.86% 0.53% 2024-05-31
KMFJOD 0.00156059 0.00000044 0.03% 0.31% 1.58% 1.66% 2024-05-31
KRWJOD 0.000512333 0.000003434 -0.67% -1.25% -0.40% -4.51% 2024-05-31
KYDJOD 0.85386 0.00024 -0.03% -0.01% 0.01% -0.64% 2024-05-30
KZTJOD 0.00158518 0.00000462 -0.29% -1.06% -0.86% -0.18% 2024-05-31
LAKJOD 0.0000330084 0.0000000379 0.11% -0.38% -0.56% -17.51% 2024-05-31
LBPJOD 0.000007920 0.000000006 0.07% 0.13% 0.13% -83.23% 2024-05-31
LKRJOD 0.00235719 0.00000943 0.40% -0.21% -0.84% -3.52% 2024-05-31
LNKJOD 13.10 0.39 3.08% 7.26% 38.77% 191.14% 2024-05-31
LRDJOD 0.00365686 0.00000103 -0.03% -0.17% -0.02% -12.83% 2024-05-30
LSLJOD 0.0385163 0.0000109 -0.03% 0.41% 1.09% 7.21% 2024-05-30
LTCJOD 59.1264 0.6680 -1.12% -1.64% 4.22% -11.88% 2024-05-31
LUNJOD 0.000 0.000 -7.67% 0.01% 33.37% 33.41% 2024-05-31
LYDJOD 0.14617 0.00018 -0.12% -0.20% 0.55% -0.56% 2024-05-31
MADJOD 0.0713776 0.0002694 0.38% 0.18% 1.70% 2.50% 2024-05-31
MDLJOD 0.0402499 0.0002219 0.55% 0.38% 0.18% 0.57% 2024-05-31
MGAJOD 0.000159662 0.000000613 0.39% 0.07% 0.14% -1.03% 2024-05-31
MKDJOD 0.0124952 0.0000348 0.28% 0.00% 1.80% 1.67% 2024-05-31
MMKJOD 0.000337718 0.000000255 0.08% 0.05% 0.06% -0.20% 2024-05-31
MNTJOD 0.000208746 0.000000151 0.07% 0.00% 0.03% 1.15% 2024-05-31
MOPJOD 0.0880588 0.0000454 0.05% -0.10% 0.12% 0.29% 2024-05-31
MTCJOD 0.49 0.00 -0.19% -3.61% 0.92% -21.25% 2024-05-31
MURJOD 0.0153870 0.0000590 0.38% 0.08% 0.68% -1.08% 2024-05-31
MVRJOD 0.0458835 0.0000426 0.09% 0.06% -2.95% -0.14% 2024-05-31
MWKJOD 0.000409264 0.000000202 0.05% 0.08% 0.48% -41.34% 2024-05-31
MXNJOD 0.0417160 0.0000552 0.13% -1.76% -0.24% 3.32% 2024-05-31
MYRJOD 0.15061 0.00005 -0.04% -0.05% 1.42% -1.94% 2024-05-31
MZNJOD 0.0111638 0.0000643 0.58% -0.38% 0.97% -0.38% 2024-05-31
NADJOD 0.0380107 0.0005056 -1.31% -0.91% -0.24% 5.72% 2024-05-31
NGNJOD 0.00053119 0.00000093 0.18% 8.20% 4.52% -65.47% 2024-05-31
NIOJOD 0.0192898 0.0000378 0.20% 0.07% -0.04% -1.58% 2024-05-31
NOKJOD 0.0676025 0.0004362 0.65% 0.76% 5.11% 5.48% 2024-05-31
NPRJOD 0.00531007 0.00000834 -0.16% -0.25% 0.60% -0.80% 2024-05-31

Exchange Rates