十字架 物价 天 % 每周 每月一次 YoY 日
USDISK 137.460 0.180 0.13% -0.54% -1.72% -1.21% 2024-05-31
EURISK 149.093 0.401 0.27% -0.55% -0.53% -0.43% 2024-05-31
GBPISK 175.152 0.411 0.24% -0.50% -0.10% 0.50% 2024-05-31
AUDISK 91.4535 0.4437 0.49% -0.33% 0.14% 0.59% 2024-05-31
NZDISK 84.4376 0.4867 0.58% -0.18% 1.84% -0.03% 2024-05-31
OMRISK 357.176 0.559 0.16% -1.13% -1.68% -1.71% 2024-05-31
PABISK 137.565 0.285 0.21% -1.05% -1.65% -1.65% 2024-05-31
PENISK 36.6742 0.0711 0.19% -1.24% -1.50% -4.14% 2024-05-31
PGKISK 35.8384 0.5887 1.67% 0.19% -1.44% -9.03% 2024-05-31
PHPISK 2.34857 0.00198 0.08% -1.51% -3.09% -5.38% 2024-05-31
PKRISK 0.49392 0.00099 0.20% -1.05% -1.58% 0.48% 2024-05-31
PLNISK 34.9090 0.1673 0.48% -0.99% 0.73% 5.67% 2024-05-31
PYGISK 0.0182488 0.0000549 0.30% -1.28% -2.23% -5.15% 2024-05-31
QARISK 37.7564 0.0856 0.23% -1.03% -1.57% -1.74% 2024-05-31
RONISK 29.9577 0.0740 0.25% -0.84% -0.53% -0.54% 2024-05-31
RSDISK 1.27301 0.00338 0.27% -0.78% -0.08% -0.23% 2024-05-31
RUBISK 1.52519 0.00264 -0.17% -1.24% -0.18% -11.08% 2024-05-31
RWFISK 0.10563 0.00003 0.03% -1.52% -2.27% -15.39% 2024-05-31
SARISK 36.6433 0.0431 0.12% -1.14% -1.73% -1.74% 2024-05-31
SCRISK 9.57631 0.54759 -5.41% -5.96% -1.40% -6.72% 2024-05-31
SDGISK 0.22865 0.00061 -0.26% -1.53% -2.10% -1.95% 2024-05-31
SEKISK 13.0587 0.0952 0.73% 0.88% 1.93% 1.29% 2024-05-31
SGDISK 101.7393 0.0730 0.07% -0.64% -1.06% -1.46% 2024-05-31
SLLISK 0.0061072 0.0000041 0.07% -0.05% -1.21% -1.90% 2024-05-31
SOLISK 22892.4 21.5 -0.09% -1.25% 21.73% 702.52% 2024-05-31
SOSISK 0.24068 0.00101 -0.42% -1.66% -2.25% -2.60% 2024-05-31
SRDISK 4.28866 0.03567 0.84% -0.02% 3.58% 12.87% 2024-05-31
SSPISK 0.08922 0.00054 0.60% 0.89% 0.30% -39.74% 2024-05-29
STDISK 6.06161 0.06464 1.08% 0.76% -1.46% -0.41% 2024-05-30
SVCISK 15.6904 0.0908 -0.58% -0.93% -2.27% -1.16% 2024-05-30
SYPISK 0.0106319 0.0000638 0.60% -0.04% -1.43% -80.84% 2024-05-29
SZLISK 7.36617 0.14633 -1.95% -2.84% -2.30% 4.47% 2024-05-30
THBISK 3.73985 0.01303 -0.35% -1.57% -0.95% -6.54% 2024-05-30
TJSISK 12.8005 0.0747 -0.58% -0.38% -0.50% 0.45% 2024-05-30
TMTISK 39.1140 0.3803 -0.96% -0.99% -2.31% -1.59% 2024-05-30
TNDISK 44.0032 0.3439 -0.78% -0.94% -1.40% -2.26% 2024-05-30
TRYISK 4.25974 0.02410 -0.56% -1.08% -1.76% -37.22% 2024-05-30
TTDISK 20.2301 0.1149 -0.57% -0.93% -2.25% -1.63% 2024-05-30
TWDISK 4.23852 0.02928 -0.69% -1.45% -1.60% -6.74% 2024-05-30
TZSISK 0.0527025 0.0004629 -0.87% -1.37% -3.06% -10.46% 2024-05-30
UAHISK 3.38883 0.02144 -0.63% -2.71% -4.69% -9.90% 2024-05-30
UGXISK 0.0359413 0.0002813 -0.78% -1.14% -2.46% -2.71% 2024-05-30
UNIISK 1398.2 78.0 -5.28% 11.36% 42.03% 99.50% 2024-05-31
URYISK 3.56137 0.01847 -0.52% -1.26% -2.86% -0.54% 2024-05-30
USCISK 137.46 0.19 0.14% -1.12% -1.71% -1.73% 2024-05-31
FJDISK 61.5205 0.7906 1.30% 0.35% 1.01% -0.04% 2024-05-31
USTISK 137.30 0.06 0.04% -1.20% -1.70% -1.85% 2024-05-31
UZSISK 0.0108607 0.0000622 -0.57% -0.21% -2.43% -10.86% 2024-05-30
VNDISK 0.00539291 0.00003852 -0.71% -0.96% -2.42% -8.84% 2024-05-30
XAFISK 0.22640 0.00194 -0.85% -1.12% -1.46% -0.42% 2024-05-30
XLMISK 14.61 0.06 -0.38% -3.49% -5.84% 12.85% 2024-05-31
XMRISK 20437.6 370.5 1.85% 5.98% 19.10% 0.41% 2024-05-31
XOFISK 0.22640 0.00227 -0.99% -1.46% -1.46% -0.45% 2024-05-30
XPFISK 1.23740 0.00847 -0.68% -1.28% -1.74% -1.27% 2024-05-30
XRPISK 71.1163 0.1485 -0.21% -3.17% -1.59% -1.20% 2024-05-31
YERISK 0.54823 0.00531 -0.96% -1.22% -2.49% -1.37% 2024-05-30
ZARISK 7.32004 0.16717 -2.23% -3.44% -2.12% 3.79% 2024-05-30
ZIGISK 10.32 0.07 -0.68% -0.20% 0.84% -94.18% 2024-05-30
ZMWISK 5.05 0.03 -0.58% -4.95% -3.71% -29.36% 2024-05-30
ADAISK 61.57 0.32 0.52% -4.70% -1.97% 17.73% 2024-05-31
AEDISK 37.3969 0.0215 0.06% -1.20% -1.79% -1.81% 2024-05-31
AFNISK 1.91198 0.01350 -0.70% -1.18% -0.92% 19.06% 2024-05-30
ALGISK 25.72 0.80 -3.00% 2.02% 2.29% 25.13% 2024-05-31
ALLISK 1.47128 0.00129 -0.09% -1.84% -1.64% 7.46% 2024-05-31
AMDISK 0.35354 0.00318 -0.89% -1.43% -1.79% -2.53% 2024-05-30
AOAISK 0.15922 0.00025 -0.16% -1.75% -3.06% -34.54% 2024-05-31
ARSISK 0.15347 0.00004 -0.03% -1.72% -4.23% -73.72% 2024-05-31
ATMISK 1148.1 26.6 -2.26% -1.26% -6.57% -21.59% 2024-05-31
AVXISK 5000.3 61.0 1.23% -6.84% 7.72% 153.00% 2024-05-31
AZNISK 80.7059 0.0471 -0.06% -1.31% -1.90% -2.20% 2024-05-31
BCHISK 62595.2 1,214.7 -1.90% -8.38% 5.52% 296.96% 2024-05-31
BDTISK 1.17005 0.00077 0.07% -1.28% -8.20% -10.32% 2024-05-31
BGNISK 75.9153 0.1232 -0.16% -1.31% -0.48% -0.70% 2024-05-31
BHDISK 364.329 0.094 0.03% -1.23% -1.78% -1.80% 2024-05-31
BIFISK 0.0478718 0.0002052 0.43% -1.00% -1.87% -4.18% 2024-05-31
BIHISK 76.8701 0.0156 0.02% -0.23% -0.13% -0.28% 2024-05-13
BNBISK 81637.5 230.5 0.28% -1.59% 4.38% 91.92% 2024-05-31
BNDISK 101.7474 0.1564 0.15% -1.24% -0.72% -1.68% 2024-05-31
BOBISK 19.8892 0.0232 0.12% -1.14% -1.75% -2.59% 2024-05-31
BRLISK 26.3817 0.1790 -0.67% -1.98% -2.50% -4.36% 2024-05-30
BSDISK 137.661 0.381 0.28% -0.98% -1.58% -1.58% 2024-05-31
BTCISK 9286935 94,917 -1.01% -2.06% 13.94% 148.37% 2024-05-31
BWPISK 10.0338 0.0425 -0.42% -2.20% -1.99% -1.32% 2024-05-31
BYRISK 42.0636 0.1102 0.26% -0.98% -1.58% -24.27% 2024-05-31
CADISK 100.871 0.547 0.55% -0.27% -1.02% -2.50% 2024-05-31
CDFISK 0.0491163 0.0003399 -0.69% -1.17% -2.67% -18.49% 2024-05-30
CHFISK 152.361 0.393 0.26% 0.82% -0.17% -0.88% 2024-05-31
CLPISK 0.14964 0.00002 0.02% -2.10% 2.76% -13.53% 2024-05-31
CNYISK 18.9294 0.0044 -0.02% -0.55% -2.07% -3.37% 2024-05-31
COPISK 0.0355308 0.0000259 0.07% -1.19% -0.57% 13.00% 2024-05-31
CRCISK 0.26405 0.00052 0.20% -2.61% -3.67% 1.59% 2024-05-31
CUCISK 5.72000 0.03958 -0.69% -1.00% -2.32% -1.17% 2024-05-30
CVEISK 1.34650 0.00372 0.28% -0.83% -0.36% -0.71% 2024-05-31
CZKISK 6.03035 0.01597 0.27% -0.81% 0.99% -4.38% 2024-05-31
DAIISK 137.34 0.15 0.11% -0.46% -1.79% -1.26% 2024-05-31
DJFISK 0.77201 0.00103 0.13% -1.31% -1.72% -2.00% 2024-05-31
DKKISK 19.9896 0.0539 0.27% -0.77% -0.54% -0.45% 2024-05-31
DOPISK 2.32299 0.00603 0.26% -1.66% -3.42% -9.63% 2024-05-31
DOTISK 962.11 1.64 0.17% -3.79% 0.35% 32.83% 2024-05-31
DZDISK 1.02077 0.00145 0.14% -1.10% -1.88% -0.78% 2024-05-31
EGPISK 2.90753 0.00095 -0.03% -1.49% -0.49% -35.87% 2024-05-31
ERNISK 9.15867 0.00667 0.07% -1.18% -1.77% -1.78% 2024-05-31
ETBISK 2.39142 0.00261 0.11% -1.43% -2.54% -7.15% 2024-05-31
ETHISK 519929 5,541 1.08% 1.03% 25.01% 99.87% 2024-05-31
GELISK 49.0691 0.1352 -0.27% -4.35% -6.11% -9.14% 2024-05-31
GHSISK 9.3563 0.0492 0.53% -1.74% -8.35% -27.09% 2024-05-31
GMDISK 2.02332 0.00295 -0.15% -1.36% -1.99% -13.21% 2024-05-31
GNFISK 0.0159466 0.0000162 -0.10% -1.40% -1.97% -3.01% 2024-05-31
GTQISK 17.6600 0.0088 -0.05% -1.29% -1.86% -1.26% 2024-05-31
GYDISK 0.65694 0.00104 0.16% -1.09% -1.92% -0.90% 2024-05-31
HKDISK 17.5846 0.0232 0.13% -0.60% -1.65% -1.06% 2024-05-31
HNLISK 5.55259 0.00312 -0.06% -0.93% -1.66% -2.60% 2024-05-31
HTGISK 1.03280 0.00095 -0.09% -1.19% -2.11% 1.90% 2024-05-31
HUFISK 0.38312 0.00114 0.30% -1.59% -0.29% -5.09% 2024-05-31
IDRISK 0.00844672 0.00000960 -0.11% -2.16% -2.20% -9.51% 2024-05-31
ILSISK 36.9782 0.0914 -0.25% -2.11% -1.45% -1.30% 2024-05-31
INRISK 1.64372 0.00388 -0.24% -1.53% -1.98% -2.84% 2024-05-31
IQDISK 0.1047164 0.0000740 -0.07% -1.32% -1.92% -2.00% 2024-05-31
IRRISK 0.00324951 0.00000261 -0.08% -1.68% -2.27% -2.42% 2024-05-31
JMDISK 0.88242 0.00144 0.16% -0.89% -1.57% -3.27% 2024-05-31
JODISK 193.694 0.012 -0.01% -1.23% -1.85% -1.89% 2024-05-31
JPYISK 0.87555 0.00111 0.13% -0.60% -2.51% -12.67% 2024-05-31
KESISK 1.05257 0.00343 -0.33% 0.70% -0.29% 4.23% 2024-05-31
KGSISK 1.56534 0.01083 -0.69% -0.92% -0.75% -1.97% 2024-05-30
KHRISK 0.0335880 0.0000343 -0.10% -1.69% -2.61% -1.28% 2024-05-31
KMFISK 0.30267 0.00046 0.15% -0.80% -0.17% -0.13% 2024-05-31
KRWISK 0.09937 0.00053 -0.53% -2.33% -2.11% -6.18% 2024-05-31
KYDISK 165.398 1.145 -0.69% -1.00% -2.32% -1.76% 2024-05-30
KZTISK 0.30735 0.00060 -0.20% -2.17% -2.92% -1.97% 2024-05-31
LAKISK 0.0063977 0.0000111 0.17% -1.54% -2.34% -19.02% 2024-05-31
LBPISK 0.0015346 0.0000017 0.11% -1.06% -1.68% -83.54% 2024-05-31
LKRISK 0.45694 0.00216 0.48% -1.36% -2.60% -5.26% 2024-05-31
LNKISK 2541.1 78.5 3.19% 6.67% 36.35% 187.44% 2024-05-31
LRDISK 0.70836 0.00490 -0.69% -1.15% -2.36% -13.81% 2024-05-30
LSLISK 7.46087 0.05163 -0.69% -0.82% -0.78% 5.20% 2024-05-30
LTCISK 11465.0 117.6 -1.02% -2.19% 2.40% -13.00% 2024-05-31
LUNISK 0.016 0.001 -7.57% -0.54% 31.05% 31.71% 2024-05-31
LYDISK 28.3460 0.0042 -0.01% -1.31% -1.20% -2.32% 2024-05-31
MADISK 13.8365 0.0624 0.45% -0.97% -0.10% 0.65% 2024-05-31
MDLISK 7.80073 0.04703 0.61% -0.79% -1.62% -1.27% 2024-05-31
MGAISK 0.0309527 0.0001439 0.47% -1.08% -1.63% -2.81% 2024-05-31
MKDISK 2.42255 0.00887 0.37% -1.14% 0.01% -0.15% 2024-05-31
MMKISK 0.0654809 0.0001120 0.17% -1.08% -1.69% -1.98% 2024-05-31
MNTISK 0.0404653 0.0000591 0.15% -1.15% -1.74% -0.68% 2024-05-31
MOPISK 17.0677 0.0189 0.11% -1.26% -1.67% -1.54% 2024-05-31
MTCISK 95.72 0.09 -0.09% -4.14% -0.84% -22.25% 2024-05-31
MURISK 2.98276 0.01363 0.46% -1.07% -1.11% -2.86% 2024-05-31
MVRISK 8.89644 0.01675 0.19% -1.07% -4.65% -1.92% 2024-05-31
MWKISK 0.07935 0.00011 0.15% -1.05% -1.28% -42.38% 2024-05-31
MXNISK 8.08898 0.01900 0.24% -2.31% -1.98% 2.01% 2024-05-31
MYRISK 29.2076 0.0239 0.08% -1.16% -0.33% -3.67% 2024-05-31
MZNISK 2.16457 0.01453 0.68% -1.50% -0.79% -2.16% 2024-05-31
NADISK 7.37105 0.08982 -1.20% -2.02% -1.97% 3.84% 2024-05-31
NGNISK 0.10299 0.00027 0.26% 6.97% 2.68% -66.09% 2024-05-31
NIOISK 3.73986 0.01062 0.28% -1.07% -1.80% -3.34% 2024-05-31
NOKISK 13.1085 0.0980 0.75% 0.20% 3.27% 4.14% 2024-05-31
NPRISK 1.02958 0.00063 -0.06% -1.38% -1.16% -2.57% 2024-05-31

Exchange Rates