十字架 物价 天 % 每周 每月一次 YoY 日
USDIRR 42225.0 12.5 0.03% 0.36% 0.39% 0.54% 2024-05-31
EURIRR 45798.5 76.9 0.17% 0.71% 1.60% 2.02% 2024-05-31
GBPIRR 53803.1 71.6 0.13% 0.77% 2.03% 3.00% 2024-05-31
AUDIRR 28092.7 107.9 0.39% 1.19% 2.28% 2.90% 2024-05-31
NZDIRR 25937.6 123.3 0.48% 1.16% 4.01% 2.57% 2024-05-31
OMRIRR 109677 20 0.02% 0.34% 0.39% 0.51% 2024-05-31
PABIRR 42241.9 29.4 0.07% 0.43% 0.42% 0.58% 2024-05-31
PENIRR 11261.5 6.3 0.06% 0.23% 0.57% -1.97% 2024-05-31
PGKIRR 11006.4 167.4 1.54% 1.70% 0.65% -6.96% 2024-05-31
PHPIRR 721.277 0.279 -0.04% -0.03% -1.03% -3.22% 2024-05-31
PKRIRR 151.657 0.086 0.06% 0.41% 0.49% 2.75% 2024-05-31
NIOIRR 1148.64 1.93 0.17% 0.42% 0.29% -1.14% 2024-05-31
NPRIRR 316.196 0.586 -0.19% 0.10% 0.93% -0.35% 2024-05-31
PYGIRR 5.60363 0.00915 0.16% 0.19% -0.18% -3.00% 2024-05-31
QARIRR 11595.5 12.0 0.10% 0.46% 0.51% 0.49% 2024-05-31
RONIRR 9201.75 12.74 0.14% 0.67% 1.59% 1.74% 2024-05-31
RSDIRR 391.045 0.644 0.16% 0.73% 2.06% 2.06% 2024-05-31
LYDIRR 8704.13 13.34 -0.15% 0.16% 0.88% -0.11% 2024-05-31
MADIRR 4250.28 14.84 0.35% 0.54% 2.04% 2.96% 2024-05-31
MDLIRR 2396.74 12.54 0.53% 0.74% 0.51% 1.02% 2024-05-31
MGAIRR 9.5073 0.0339 0.36% 0.42% 0.47% -0.58% 2024-05-31
MKDIRR 744.046 1.862 0.25% 0.35% 2.14% 2.13% 2024-05-31
MMKIRR 20.1099 0.0095 0.05% 0.40% 0.39% 0.25% 2024-05-31
MNTIRR 12.4301 0.0055 0.04% 0.36% 0.36% 1.60% 2024-05-31
MOPIRR 5243.59 1.22 0.02% 0.26% 0.45% 0.74% 2024-05-31
MURIRR 916.241 3.255 0.36% 0.44% 1.01% -0.63% 2024-05-31
MVRIRR 2732.20 1.77 0.06% 0.42% -2.63% 0.31% 2024-05-31
MWKIRR 24.3702 0.0052 0.02% 0.44% 0.81% -41.07% 2024-05-31
MYRIRR 8968.0 5.7 -0.06% 0.30% 1.75% -1.50% 2024-05-31
MZNIRR 664.764 3.644 0.55% -0.02% 1.30% 0.06% 2024-05-31
NADIRR 2263.40 30.75 -1.34% -0.56% 0.09% 6.19% 2024-05-31
URYIRR 1095.014 1.484 0.14% 0.05% -0.23% 1.13% 2024-05-30
TZSIRR 16.2044 0.0360 -0.22% -0.06% -0.44% -8.95% 2024-05-30
UAHIRR 1041.96 0.23 0.02% -1.41% -2.11% -8.38% 2024-05-30
UGXIRR 11.0508 0.0140 -0.13% 0.17% 0.17% -1.07% 2024-05-30
UZSIRR 3.33934 0.00271 0.08% 1.11% 0.20% -9.35% 2024-05-30
VNDIRR 1.65816 0.00098 -0.06% 0.35% 0.09% -7.30% 2024-05-30
XAFIRR 69.6114 0.1391 -0.20% 0.19% 1.20% 1.26% 2024-05-30
YERIRR 168.563 0.526 -0.31% 0.10% 0.14% 0.30% 2024-05-30
ZARIRR 2250.69 36.42 -1.59% -2.15% 0.53% 5.54% 2024-05-30
SOSIRR 73.9492 0.3686 -0.50% -0.14% -0.14% -0.34% 2024-05-31
SRDIRR 1317.68 9.92 0.76% 1.53% 6.17% 15.49% 2024-05-31
SSPIRR 27.2543 0.1049 0.39% 1.32% 2.15% -38.95% 2024-05-29
STDIRR 1863.76 31.87 1.74% 2.10% 1.20% 1.27% 2024-05-30
SVCIRR 4824.31 3.65 0.08% 0.38% 0.37% 0.50% 2024-05-30
SYPIRR 3.2477 0.0125 0.39% 0.39% 0.39% -80.59% 2024-05-29
SZLIRR 2264.87 29.96 -1.31% -1.55% 0.34% 6.23% 2024-05-30
THBIRR 1149.89 3.50 0.31% -0.26% 1.72% -4.97% 2024-05-30
TJSIRR 3935.78 2.78 0.07% 0.94% 2.19% 2.14% 2024-05-30
TMTIRR 12026.4 37.9 -0.31% 0.33% 0.33% 0.07% 2024-05-30
TNDIRR 13529.6 17.0 -0.13% 0.38% 1.26% -0.61% 2024-05-30
RWFIRR 32.4558 0.0154 -0.05% 0.00% -0.15% -13.42% 2024-05-31
SCRIRR 2942.51 170.51 -5.48% -4.50% 0.74% -4.55% 2024-05-31
SDGIRR 70.2579 0.2372 -0.34% 0.00% 0.03% 0.34% 2024-05-31
SGDIRR 31252.3 9.3 -0.03% 0.44% 1.05% 0.57% 2024-05-31
SLLIRR 1.87628 0.00037 -0.02% 1.49% 0.92% 0.37% 2024-05-31
TTDIRR 6220.15 5.36 0.09% 0.39% 0.39% 0.03% 2024-05-30
AEDIRR 11492.6 0.1 0.00% 0.35% 0.35% 0.49% 2024-05-31
AFNIRR 587.918 0.256 -0.04% 0.43% 1.10% 21.92% 2024-05-30
ALLIRR 452.275 0.527 -0.12% -0.27% 0.54% 10.01% 2024-05-31
AMDIRR 108.7110 0.2567 -0.24% 0.17% 0.41% -0.19% 2024-05-30
AOAIRR 48.9630 0.0739 -0.15% -0.14% -0.88% -32.97% 2024-05-31
BDTIRR 360.043 0.500 0.14% 0.40% -6.07% -8.10% 2024-05-31
BGNIRR 23363.8 17.5 -0.07% 0.38% 1.84% 1.77% 2024-05-31
BHDIRR 111987 12 -0.01% 0.35% 0.39% 0.52% 2024-05-31
BIFIRR 14.7191 0.0620 0.42% 0.61% 0.33% -1.89% 2024-05-31
BIHIRR 23186.4 16.1 0.07% 0.00% 1.42% -0.73% 2024-05-13
AZNIRR 24830.9 0.0 0.00% 0.36% 0.36% 0.21% 2024-05-31
BNDIRR 31282.0 43.5 0.14% 0.36% 1.50% 0.67% 2024-05-31
BOBIRR 6117.12 8.48 0.14% 0.49% 0.48% -0.23% 2024-05-31
BSDIRR 42271.3 58.8 0.14% 0.50% 0.49% 0.65% 2024-05-31
BTCIRR 2852763225 32,081,238 -1.11% 0.12% 16.37% 150.48% 2024-05-31
BWPIRR 3081.50 16.90 -0.55% -0.73% 0.08% 0.92% 2024-05-31
BYRIRR 12918.2 17.9 0.14% 0.51% 0.50% -22.55% 2024-05-31
CDFIRR 15.1029 0.0045 -0.03% 0.15% -0.03% -17.11% 2024-05-30
CLPIRR 45.9716 0.0331 -0.07% -0.59% 4.98% -11.53% 2024-05-31
COPIRR 10.9175 0.0000 0.00% 0.35% 1.59% 15.63% 2024-05-31
CRCIRR 81.1446 0.1117 0.14% -1.08% -1.57% 3.97% 2024-05-31
CUCIRR 1758.85 0.52 -0.03% 0.33% 0.33% 0.51% 2024-05-30
CVEIRR 413.646 0.751 0.18% 0.69% 1.78% 1.58% 2024-05-31
CZKIRR 1852.80 3.43 0.19% 0.72% 3.17% -2.16% 2024-05-31
DJFIRR 237.180 0.110 0.05% 0.21% 0.40% 0.27% 2024-05-31
DKKIRR 6141.26 11.21 0.18% 0.75% 1.60% 1.86% 2024-05-31
DOPIRR 713.677 1.230 0.17% -0.15% -1.34% -7.54% 2024-05-31
GELIRR 15113.7 16.3 -0.11% -2.63% -3.85% -6.80% 2024-05-31
GHSIRR 2881.40 19.53 0.68% 0.01% -6.15% -25.22% 2024-05-31
GMDIRR 623.063 0.000 0.00% 0.39% 0.36% -10.99% 2024-05-31
GNFIRR 4.90916 0.00073 0.02% 0.32% 0.34% -0.57% 2024-05-31
GTQIRR 5435.87 2.83 0.05% 0.42% 0.44% 1.21% 2024-05-31
GYDIRR 202.167 0.483 0.24% 0.60% 0.36% 1.56% 2024-05-31
HKDIRR 5401.64 1.65 0.03% 0.28% 0.45% 0.70% 2024-05-31
HNLIRR 1709.12 0.78 0.05% 0.79% 0.65% -0.16% 2024-05-31
HTGIRR 317.996 0.126 0.04% 0.55% 0.22% 4.48% 2024-05-31
HUFIRR 117.874 0.420 0.36% 0.07% 2.01% -2.75% 2024-05-31
FJDIRR 18944.7 270.7 1.45% 2.13% 3.43% 2.51% 2024-05-31
ILSIRR 11384.6 14.0 -0.12% -0.39% 0.88% 1.20% 2024-05-31
DZDIRR 313.673 0.240 0.08% 0.45% 0.25% 1.54% 2024-05-31
EGPIRR 893.39 0.94 -0.11% 0.04% 1.67% -34.38% 2024-05-31
ERNIRR 2814.17 0.00 0.00% 0.36% 0.36% 0.51% 2024-05-31
ETBIRR 734.807 0.267 0.04% 0.10% -0.42% -4.99% 2024-05-31
ETHIRR 159711840 1,541,603 0.97% 1.17% 27.68% 103.81% 2024-05-31
IQDIRR 32.2370 0.0148 0.05% 0.40% 0.40% 0.47% 2024-05-31
ISKIRR 307.537 0.045 0.01% 1.64% 2.26% 2.42% 2024-05-31
JMDIRR 271.356 0.461 0.17% 0.73% 0.64% -0.94% 2024-05-31
JODIRR 59546.5 16.8 -0.03% 0.36% 0.33% 0.45% 2024-05-31
KESIRR 323.467 1.244 -0.38% 2.28% 1.89% 6.67% 2024-05-31
KGSIRR 481.328 0.143 -0.03% 0.69% 1.48% 0.38% 2024-05-30
KHRIRR 10.3168 0.0218 -0.21% -0.20% -0.53% 0.98% 2024-05-31
KMFIRR 92.9279 0.0000 0.00% 0.67% 1.91% 2.11% 2024-05-31
KYDIRR 50858.4 15.1 -0.03% 0.33% 0.33% -0.10% 2024-05-30
KZTIRR 94.3918 0.3017 -0.32% -0.70% -0.54% 0.26% 2024-05-31
LAKIRR 1.96553 0.00170 0.09% -0.02% -0.23% -17.14% 2024-05-31
LBPIRR 0.4716 0.0002 0.04% 0.48% 0.45% -83.16% 2024-05-31
LKRIRR 140.362 0.522 0.37% 0.15% -0.51% -3.08% 2024-05-31
LRDIRR 217.815 0.064 -0.03% 0.17% 0.29% -12.36% 2024-05-30
LSLIRR 2294.16 0.68 -0.03% 0.79% 1.45% 7.72% 2024-05-30
XOFIRR 69.6114 0.2397 -0.34% -0.15% 1.20% 1.23% 2024-05-30
XPFIRR 380.464 0.113 -0.03% 0.03% 0.91% 0.39% 2024-05-30
XRPIRR 21845.5 67.8 -0.31% -1.37% 3.96% -0.66% 2024-05-31
LTCIRR 3521814 39,742 -1.12% -1.93% 4.59% -6.45% 2024-05-31
LUNIRR 5.07 0.42 -7.67% 9.51% 33.85% 50.80% 2024-05-31
LNKIRR 780571.4 23,341.6 3.08% 12.52% 39.26% 186.75% 2024-05-31
KRWIRR 30.5076 0.2131 -0.69% -0.89% -0.08% -4.08% 2024-05-31
JPYIRR 269.049 0.166 0.06% 0.42% -0.39% -10.74% 2024-05-31
INRIRR 505.874 0.751 -0.15% 0.17% 0.31% -0.42% 2024-05-31
IDRIRR 2.59900 0.00125 -0.05% -0.51% 0.06% -7.27% 2024-05-31
DOTIRR 295541.2 205.7 0.07% -2.40% 2.49% 32.40% 2024-05-31
DAIIRR 42189.1 4.5 0.01% 0.40% 0.31% 0.46% 2024-05-31
CNYIRR 5814.74 7.26 -0.12% 0.33% 0.02% -1.45% 2024-05-31
CHFIRR 46802.3 73.4 0.16% 1.75% 1.97% 1.46% 2024-05-31
CADIRR 30985.6 136.8 0.44% 1.16% 1.10% 0.13% 2024-05-31
BRLIRR 8112.17 1.31 -0.02% -0.68% 0.14% -2.74% 2024-05-30
BCHIRR 19227998.3 393,030.3 -2.00% -6.73% 7.78% 305.11% 2024-05-31
BNBIRR 25077427.5 45,415.0 0.18% 0.22% 6.62% 94.81% 2024-05-31
ARSIRR 47.205 0.000 0.00% -0.09% -2.05% -73.09% 2024-05-31
ATMIRR 352671.2 8,536.9 -2.36% 0.24% -4.57% -19.79% 2024-05-31
ALGIRR 7898.0 253.7 -3.11% 3.56% 4.47% 27.98% 2024-05-31
AVXIRR 1535991.0 17,185.2 1.13% -5.42% 10.02% 158.82% 2024-05-31
TWDIRR 1303.22 0.47 -0.04% -0.14% 1.06% -5.17% 2024-05-30
SOLIRR 7032106.3 13,748.0 -0.20% -5.35% 24.34% 706.12% 2024-05-31
SEKIRR 4011.96 25.78 0.65% 2.43% 4.12% 3.64% 2024-05-31
SARIRR 11257.7 3.5 0.03% 0.38% 0.39% 0.53% 2024-05-31
TRYIRR 1309.74 1.16 0.09% 0.23% 0.89% -36.16% 2024-05-30
ZIGIRR 3173.0 0.9 -0.03% 1.13% 3.56% -94.08% 2024-05-30
ZMWIRR 1553.3 1.1 0.07% -3.68% -1.11% -28.17% 2024-05-30
XLMIRR 4486.8 21.9 -0.49% -3.69% -1.03% 17.69% 2024-05-31
XMRIRR 6278013.0 107,552.3 1.74% 7.89% 25.24% -2.42% 2024-05-31
UNIIRR 429512.7 24,422.4 -5.38% 9.66% 45.00% 98.96% 2024-05-31
USCIRR 42226.3 15.0 0.04% 0.36% 0.36% 0.54% 2024-05-31
USTIRR 42175.6 24.2 -0.06% 0.28% 0.33% 0.41% 2024-05-31
NGNIRR 31.631 0.046 0.15% 8.59% 4.87% -65.31% 2024-05-31
MXNIRR 2484.78 3.32 0.13% -1.15% 0.11% 4.61% 2024-05-31
MTCIRR 29403.8 56.7 -0.19% -5.59% 1.28% -21.78% 2024-05-31
RUBIRR 468.646 1.152 -0.25% 0.29% 2.32% -9.01% 2024-05-31
ADAIRR 18911.7 78.2 0.42% -3.25% 0.13% 20.43% 2024-05-31
NOKIRR 4026.68 26.04 0.65% 2.14% 5.48% 6.26% 2024-05-31
PLNIRR 10719.5 36.7 0.34% 0.49% 2.84% 8.05% 2024-05-31

Exchange Rates