十字架 物价 天 % 每周 每月一次 YoY 日
USDINR 83.2965 0.1736 -0.21% -0.31% -0.35% 0.70% 2024-05-17
EURINR 90.5324 0.1803 -0.20% 0.59% 1.77% 1.63% 2024-05-17
GBPINR 105.794 0.027 0.03% 1.09% 1.78% 3.07% 2024-05-17
AUDINR 55.7503 0.0243 -0.04% 2.37% 1.07% 0.45% 2024-05-17
NZDINR 51.0899 0.0246 -0.05% 1.58% 3.55% -0.80% 2024-05-17
BRLINR 16.2486 0.0242 -0.15% 1.07% -1.91% -0.45% 2024-05-17
RUBINR 0.91554 0.00204 -0.22% 1.09% 3.24% -10.78% 2024-05-17
KRWINR 0.0615387 0.0004144 -0.67% 1.99% 0.05% -0.55% 2024-05-17
IDRINR 0.00521569 0.00002115 -0.40% 1.69% -0.78% -6.27% 2024-05-17
TRYINR 2.58637 0.00484 -0.19% 0.40% -0.68% -38.32% 2024-05-16
SARINR 22.2191 0.0366 -0.16% -0.16% -0.30% 1.06% 2024-05-17
SEKINR 7.77586 0.01616 -0.21% 1.02% 1.78% -1.43% 2024-05-17
NGNINR 0.05665 0.00184 3.36% -3.65% -22.70% -68.36% 2024-05-17
PLNINR 21.2513 0.0503 -0.24% 1.19% 3.34% 7.49% 2024-05-17
PYGINR 0.0111139 0.0000091 -0.08% -0.36% -1.87% -2.95% 2024-05-17
QARINR 22.8660 0.0559 -0.24% -0.14% -0.28% 1.01% 2024-05-17
RONINR 18.2022 0.0310 -0.17% 0.63% 1.54% 1.05% 2024-05-17
RSDINR 0.77306 0.00139 -0.18% 0.63% 1.52% 1.46% 2024-05-17
SCRINR 6.03817 0.09758 -1.59% -2.19% -2.38% 0.06% 2024-05-17
SDGINR 0.13863 0.00026 -0.19% -0.18% -0.70% 0.87% 2024-05-17
RWFINR 0.0642635 0.0002310 -0.36% 0.39% -1.18% -13.19% 2024-05-17
NIOINR 2.26603 0.00156 -0.07% -0.18% -0.50% -0.59% 2024-05-17
NOKINR 7.80331 0.00072 -0.01% 1.21% 3.20% 2.82% 2024-05-17
NPRINR 0.62467 0.00011 -0.02% 0.07% -0.25% -0.08% 2024-05-17
OMRINR 216.358 0.538 -0.25% -0.22% -0.37% 1.06% 2024-05-17
PABINR 83.2803 0.1897 -0.23% -0.20% -0.46% 1.07% 2024-05-17
PENINR 22.3287 0.1167 -0.52% -0.40% 0.42% -0.26% 2024-05-17
PGKINR 21.4570 0.0548 -0.25% -0.28% -2.82% -7.87% 2024-05-17
PHPINR 1.44406 0.00802 -0.55% -0.81% -1.01% -1.63% 2024-05-17
PKRINR 0.29899 0.00045 -0.15% -0.16% -0.71% 3.23% 2024-05-17
FJDINR 37.3125 0.1230 -0.33% 2.78% 0.54% 1.41% 2024-05-17
MYRINR 17.7660 0.0486 -0.27% 0.75% 1.86% -2.55% 2024-05-17
MZNINR 1.31141 0.00307 -0.23% -0.22% 0.26% 0.63% 2024-05-17
NADINR 4.57298 0.00179 0.04% 1.80% 4.05% 6.87% 2024-05-17
MURINR 1.81608 0.00046 -0.03% 0.86% 0.32% 0.39% 2024-05-17
MVRINR 5.38716 0.01543 -0.29% -0.26% -0.24% 1.59% 2024-05-17
MWKINR 0.0480451 0.0001338 -0.28% -0.17% -0.65% -40.57% 2024-05-17
LYDINR 17.2268 0.0094 0.05% 0.68% -0.17% -0.17% 2024-05-17
MADINR 8.36592 0.01145 -0.14% 1.42% 0.66% 2.25% 2024-05-17
MDLINR 4.70759 0.00503 0.11% -0.45% -0.67% 2.30% 2024-05-17
MGAINR 0.0187502 0.0001440 -0.76% -0.32% -2.36% 0.41% 2024-05-17
MKDINR 1.46525 0.00836 -0.57% 0.82% -0.32% -0.17% 2024-05-17
MMKINR 0.0396631 0.0000838 -0.21% -0.21% -0.27% 1.56% 2024-05-17
MNTINR 0.0245247 0.0000305 -0.12% -0.23% 0.18% 3.77% 2024-05-17
MOPINR 10.36416 0.01832 -0.18% 0.04% 0.39% 2.46% 2024-05-17
SGDINR 61.9258 0.0963 -0.16% 0.38% 0.90% 0.87% 2024-05-17
SLLINR 0.00367340 0.00003088 -0.83% -0.48% -0.51% 2.24% 2024-05-17
TTDINR 12.2927 0.0014 0.01% -0.03% -0.53% 1.50% 2024-05-16
TWDINR 2.59542 0.00838 -0.32% 1.42% 0.01% -2.69% 2024-05-16
TZSINR 0.0321686 0.0000376 -0.12% -0.41% -0.52% -7.55% 2024-05-16
UAHINR 2.12167 0.01427 0.68% 0.44% -0.84% -4.18% 2024-05-16
UGXINR 0.0222008 0.0000404 0.18% 1.41% 1.45% 1.41% 2024-05-16
SOSINR 0.14591 0.00028 -0.19% -0.18% -0.86% 0.04% 2024-05-17
SRDINR 2.56219 0.00015 0.01% 2.24% 5.73% 15.24% 2024-05-17
SSPINR 0.05338 0.00004 0.07% 0.83% 0.59% -45.62% 2024-05-16
STDINR 3.70437 0.06581 1.81% 1.36% 0.34% 0.85% 2024-05-16
SVCINR 9.54071 0.00692 0.07% 0.02% 0.25% 2.09% 2024-05-16
SYPINR 0.0064157 0.0000085 -0.13% -0.04% 0.15% -80.30% 2024-05-15
SZLINR 4.58045 0.01232 0.27% 2.25% 2.29% 2.55% 2024-05-16
THBINR 2.30489 0.00508 0.22% 2.74% 1.61% -4.50% 2024-05-16
TJSINR 7.69021 0.02602 0.34% 0.62% 0.81% 2.51% 2024-05-16
TMTINR 23.7827 0.0181 0.08% -0.03% -0.32% 1.51% 2024-05-16
TNDINR 26.9022 0.2011 0.75% 1.46% 0.66% -0.15% 2024-05-16
URYINR 2.15943 0.00509 -0.24% -0.86% -0.11% 2.54% 2024-05-16
UZSINR 0.00656735 0.00000707 0.11% -0.70% -0.07% -8.22% 2024-05-16
VNDINR 0.00328115 0.00000391 0.12% -0.20% -1.65% -5.93% 2024-05-16
XAFINR 0.13836 0.00069 0.50% 1.36% 0.35% -0.55% 2024-05-16
YERINR 0.33411 0.00025 0.08% 0.02% 0.25% 2.12% 2024-05-16
ZARINR 4.58840 0.02010 0.44% 3.27% 2.67% 2.86% 2024-05-16
XOFINR 0.13836 0.00128 0.94% 1.36% 0.03% 0.00% 2024-05-16
XPFINR 0.75785 0.00058 0.08% 1.29% -0.29% 0.19% 2024-05-16
ILSINR 22.4682 0.1322 -0.58% 0.49% -0.46% -0.15% 2024-05-17
IQDINR 0.0636053 0.0001095 -0.17% -0.17% -0.01% 1.82% 2024-05-17
IRRINR 0.00198061 0.00000323 -0.16% -0.20% -0.10% 1.73% 2024-05-17
ISKINR 0.60228 0.00122 -0.20% 1.37% -0.01% 1.01% 2024-05-17
JMDINR 0.53385 0.00028 -0.05% -0.15% -1.91% -0.76% 2024-05-17
JODINR 117.493 0.252 -0.21% -0.29% -0.10% 1.83% 2024-05-17
GELINR 31.0224 0.5867 1.93% -0.50% -1.20% -6.56% 2024-05-17
GHSINR 5.7895 0.0681 -1.16% -5.22% -7.18% -18.22% 2024-05-17
GMDINR 1.22961 0.00151 -0.12% -0.19% -0.10% -8.72% 2024-05-17
GNFINR 0.00969975 0.00000889 -0.09% -0.04% -0.95% 0.91% 2024-05-17
GTQINR 10.72979 0.01475 -0.14% -0.07% 0.22% 2.22% 2024-05-17
GYDINR 0.39976 0.00046 0.12% 0.21% 0.04% 3.15% 2024-05-16
HKDINR 10.67642 0.02307 -0.22% -0.18% 0.03% 1.02% 2024-05-17
HNLINR 3.36711 0.00999 -0.30% -0.35% -0.39% 0.98% 2024-05-17
HTGINR 0.62679 0.00245 -0.39% -0.42% -0.79% 11.15% 2024-05-17
HUFINR 0.23359 0.00096 -0.41% 2.47% 0.66% -3.50% 2024-05-17
KYDINR 100.5663 0.0675 0.07% 0.02% 0.24% 1.46% 2024-05-16
KZTINR 0.18743 0.00129 -0.69% -0.80% 0.27% 1.54% 2024-05-17
LAKINR 0.00390343 0.00000526 -0.13% -0.17% -1.09% -16.70% 2024-05-17
LBPINR 0.0009303 0.0000018 -0.20% -0.12% -0.01% -82.93% 2024-05-17
LKRINR 0.27795 0.00042 0.15% -1.26% -0.26% 8.09% 2024-05-17
LRDINR 0.43137 0.00029 0.07% 0.14% 0.76% -13.27% 2024-05-16
LSLINR 4.57427 0.00307 0.07% 3.10% 2.12% 2.58% 2024-05-17
DZDINR 0.61909 0.00098 -0.16% -0.17% -0.36% 2.10% 2024-05-17
EGPINR 1.77708 0.00241 -0.14% 2.04% 0.86% -32.69% 2024-05-17
ERNINR 5.55763 0.00703 -0.13% -0.16% 0.11% 1.95% 2024-05-17
ETBINR 1.45158 0.00163 -0.11% -0.15% -1.15% -3.79% 2024-05-17
ETHINR 257761 12,193 4.97% 5.85% 0.55% 73.46% 2024-05-17
KESINR 0.63463 0.00254 -0.40% 2.61% -1.30% 5.94% 2024-05-17
KGSINR 0.94427 0.00144 -0.15% 0.29% 1.12% 0.82% 2024-05-17
KHRINR 0.0204274 0.0000409 -0.20% -0.55% -1.14% 2.87% 2024-05-17
KMFINR 0.18403 0.00034 -0.18% 1.72% 0.14% 0.30% 2024-05-17
BSDINR 83.2689 0.1927 -0.23% -0.18% 0.04% 1.42% 2024-05-17
BTCINR 5572199 120,189 2.20% 9.39% 5.00% 152.08% 2024-05-17
BWPINR 6.15910 0.02602 -0.42% 0.77% 0.63% -1.02% 2024-05-17
BYRINR 25.4526 0.0524 -0.21% -0.14% -0.06% -21.93% 2024-05-17
CDFINR 0.0299444 0.0000469 0.16% -0.07% -0.02% -19.44% 2024-05-16
CLPINR 0.0926950 0.0002612 -0.28% 6.60% 5.08% -9.62% 2024-05-17
COPINR 0.0217773 0.0000270 -0.12% 1.96% -1.61% 19.99% 2024-05-17
CRCINR 0.16274 0.00033 -0.20% -0.87% -1.94% 7.15% 2024-05-17
CUCINR 3.47792 0.00233 0.07% 0.02% 0.21% 2.08% 2024-05-16
CVEINR 0.81765 0.00169 -0.21% 1.56% -0.33% 0.18% 2024-05-17
CZKINR 3.65737 0.01552 -0.42% 3.24% 2.39% -4.98% 2024-05-17
DJFINR 0.46823 0.00144 -0.31% -0.34% -0.14% 1.67% 2024-05-17
DKKINR 12.1164 0.0430 -0.35% 1.47% -0.06% 0.26% 2024-05-17
DOPINR 1.42324 0.00238 -0.17% -0.27% 0.81% -5.40% 2024-05-17
AEDINR 22.6977 0.0282 -0.12% -0.05% 0.16% 1.51% 2024-05-17
AFNINR 1.16156 0.00013 0.01% 0.79% -0.83% 24.53% 2024-05-16
ALLINR 0.90417 0.00040 -0.04% 1.36% 1.47% 11.25% 2024-05-17
AMDINR 0.21508 0.00017 -0.08% 0.18% 0.43% 0.97% 2024-05-16
AOAINR 0.09726 0.00038 -0.38% -0.71% -1.98% -40.11% 2024-05-17
ARSINR 0.09408 0.00010 -0.11% -1.55% -2.24% -73.87% 2024-05-17
BDTINR 0.71157 0.00127 -0.18% -6.38% -7.57% -6.62% 2024-05-17
BGNINR 46.2267 0.1533 -0.33% 1.62% 0.06% 0.47% 2024-05-17
BHDINR 221.218 0.247 -0.11% 0.00% -0.53% 1.58% 2024-05-17
BIFINR 0.0290452 0.0004742 1.66% -0.16% -0.67% -26.80% 2024-05-17
BIHINR 46.0315 0.0176 0.04% 1.08% -0.45% 0.03% 2024-05-13
AZNINR 49.0476 0.0524 -0.11% -0.03% 0.19% 1.26% 2024-05-17
BNDINR 61.9445 0.1427 -0.23% 1.36% -1.54% 0.15% 2024-05-17
BOBINR 12.0495 0.0296 -0.25% -0.19% -2.62% 0.53% 2024-05-17
BCHINR 38927.5 1,771.2 4.77% 8.85% -3.63% 308.11% 2024-05-17
BNBINR 48253.6 767.6 1.62% -1.08% 4.64% 87.87% 2024-05-17
ATMINR 723.05 12.53 1.76% -1.34% -19.66% -15.16% 2024-05-17
ALGINR 15.02 0.50 3.48% 0.19% -22.82% 11.11% 2024-05-17
AVXINR 3033.3 151.1 5.24% 9.57% -21.64% 141.16% 2024-05-17
DOTINR 599.35 13.20 2.25% 6.13% 5.81% 35.60% 2024-05-17
DAIINR 83.29 0.16 -0.19% -0.29% -0.32% 0.71% 2024-05-17
LTCINR 6987.74 103.97 1.51% 4.03% 3.53% -6.70% 2024-05-17
LUNINR 0.009 0.000 0.07% 22.32% -15.13% 39.79% 2024-05-16
LNKINR 1344.9 56.5 4.38% 18.34% 15.75% 148.63% 2024-05-17
XRPINR 43.5632 0.5002 1.16% 1.08% -14.66% 24.76% 2024-05-17
ADAINR 40.14 1.73 4.51% 7.18% -18.55% 34.73% 2024-05-17
XLMINR 9.07 0.16 1.81% -1.92% -17.31% 24.09% 2024-05-17
XMRINR 11280.0 96.1 0.86% 10.23% 2.08% -11.40% 2024-05-17
USCINR 83.30 0.17 -0.21% -0.13% 0.09% 1.46% 2024-05-17
USTINR 83.33 0.15 -0.18% 0.04% 0.16% 1.46% 2024-05-17
UNIINR 627.72 18.45 3.03% 6.92% -32.76% 54.17% 2024-05-17
SOLINR 14043.5 733.4 5.51% 14.67% 18.25% 733.85% 2024-05-17
MTCINR 59.52 1.32 2.27% 6.08% 5.08% -17.94% 2024-05-17
MXNINR 5.01602 0.01145 0.23% 0.71% 2.48% 7.35% 2024-05-17
ZIGINR 6.21 0.10 1.72% 1.72% -8.88% -96.47% 2024-05-15
ZMWINR 3.30 0.05 1.44% 5.95% -2.18% -27.10% 2024-05-16
JPYINR 0.53530 0.00184 -0.34% -0.22% -0.99% -10.24% 2024-05-17
CNYINR 11.5172 0.0382 -0.33% -0.29% -0.09% -1.85% 2024-05-17
CHFINR 91.6302 0.4919 -0.53% -0.62% 0.02% 0.29% 2024-05-17
CADINR 61.1952 0.1122 -0.18% 0.13% 0.82% -0.13% 2024-05-17

Exchange Rates