十字架 物价 天 % 每周 每月一次 YoY 日
USDILS 3.69950 0.00380 -0.10% 1.23% -0.75% -1.12% 2024-05-31
EURILS 4.00594 0.00228 -0.06% 1.10% 0.92% -0.48% 2024-05-31
GBPILS 4.71390 0.00005 0.00% 1.27% 0.88% 0.59% 2024-05-31
AUDILS 2.46131 0.00621 0.25% 1.33% 1.13% 1.43% 2024-05-31
NZDILS 2.27249 0.00781 0.35% 1.61% 2.84% 0.06% 2024-05-31
OMRILS 9.63292 0.01271 0.13% 0.73% -0.50% -0.69% 2024-05-31
PABILS 3.70856 0.00526 0.14% 0.77% -0.51% -0.66% 2024-05-31
PENILS 0.98879 0.00137 0.14% 0.58% -0.35% -3.17% 2024-05-31
PGKILS 0.96634 0.01543 1.62% 2.05% -0.28% -8.10% 2024-05-31
PHPILS 0.0633265 0.0000244 0.04% 0.31% -1.94% -4.41% 2024-05-31
PKRILS 0.0133152 0.0000179 0.13% 0.76% -0.44% 1.49% 2024-05-31
PLNILS 0.94115 0.00395 0.42% 0.84% 1.90% 6.73% 2024-05-31
PYGILS 0.000491971 0.000001168 0.24% 0.54% -1.10% -4.20% 2024-05-31
QARILS 1.01804 0.00182 0.18% 0.80% -0.42% -0.74% 2024-05-31
RONILS 0.80716 0.00100 0.12% 0.93% 0.56% 0.40% 2024-05-31
RSDILS 0.0343002 0.0000504 0.15% 0.99% 1.02% 0.72% 2024-05-31
RUBILS 0.0410910 0.0001243 -0.30% 0.51% 0.90% -10.25% 2024-05-31
RWFILS 0.00284624 0.00000245 -0.09% 0.23% -1.19% -14.58% 2024-05-31
SARILS 0.98718 0.00015 -0.02% 0.60% -0.66% -0.82% 2024-05-31
SCRILS 0.25803 0.01508 -5.52% -4.28% -0.31% -5.83% 2024-05-31
SDGILS 0.00615990 0.00002463 -0.40% 0.21% -1.03% -1.03% 2024-05-31
SEKILS 0.35184 0.00213 0.61% 2.67% 3.05% 2.25% 2024-05-31
SGDILS 2.73814 0.00444 -0.16% 1.13% -0.09% -1.36% 2024-05-31
SLLILS 0.000164497 0.000000141 -0.09% 1.70% -0.15% -1.01% 2024-05-31
SOLILS 616.11 2.02 -0.33% 0.51% 22.93% 703.29% 2024-05-31
SOSILS 0.00647809 0.00004180 -0.64% -0.02% -1.28% -1.79% 2024-05-31
SRDILS 0.11545 0.00072 0.63% 1.67% 4.62% 13.83% 2024-05-31
SSPILS 0.00239089 0.00001447 0.61% 1.86% 0.70% -39.64% 2024-05-29
STDILS 0.16339 0.00268 1.67% 2.52% -0.05% 0.67% 2024-05-30
SVCILS 0.42292 0.00003 0.01% 0.79% -0.87% -0.09% 2024-05-30
SYPILS 0.00028491 0.00000172 0.61% 0.93% -1.04% -80.81% 2024-05-29
SZLILS 0.19855 0.00276 -1.37% -1.15% -0.90% 5.60% 2024-05-30
THBILS 0.1008055 0.0002381 0.24% 0.15% 0.47% -5.53% 2024-05-30
TJSILS 0.34503 0.00001 0.00% 1.35% 0.93% 1.54% 2024-05-30
TMTILS 1.05429 0.00405 -0.38% 0.73% -0.91% -0.52% 2024-05-30
TNDILS 1.18608 0.00231 -0.19% 0.78% 0.01% -1.20% 2024-05-30
TRYILS 0.11482 0.00002 0.02% 0.64% -0.35% -36.54% 2024-05-30
TTDILS 0.54529 0.00010 0.02% 0.79% -0.85% -0.56% 2024-05-30
TWDILS 0.11425 0.00012 -0.10% 0.26% -0.19% -5.73% 2024-05-30
TZSILS 0.00142056 0.00000413 -0.29% 0.35% -1.67% -9.49% 2024-05-30
UAHILS 0.09134 0.00004 -0.05% -1.01% -3.32% -8.93% 2024-05-30
UGXILS 0.000968776 0.000001895 -0.20% 0.57% -1.07% -1.66% 2024-05-30
UNIILS 37.63 2.19 -5.51% 13.22% 43.43% 101.16% 2024-05-31
URYILS 0.0959947 0.0000645 0.07% 0.46% -1.46% 0.53% 2024-05-30
USCILS 3.70 0.00 -0.10% 0.53% -0.74% -0.91% 2024-05-31
FJDILS 1.66672 0.02845 1.74% 2.70% 2.69% 1.46% 2024-05-31
USTILS 3.70 0.01 -0.19% 0.45% -0.73% -1.03% 2024-05-31
UZSILS 0.000292744 0.000000037 0.01% 1.52% -1.04% -9.89% 2024-05-30
VNDILS 0.000145363 0.000000185 -0.13% 0.76% -1.32% -7.85% 2024-05-30
XAFILS 0.00610250 0.00001638 -0.27% 0.60% -0.05% 0.66% 2024-05-30
XLMILS 0.39 0.00 -0.62% -1.89% -4.91% 13.79% 2024-05-31
XMRILS 550.04 8.71 1.61% 7.74% 20.28% 1.25% 2024-05-31
XOFILS 0.00610250 0.00002520 -0.41% 0.25% -0.05% 0.63% 2024-05-30
XPFILS 0.0333535 0.0000327 -0.10% 0.44% -0.33% -0.21% 2024-05-30
XRPILS 1.91397 0.00848 -0.44% -1.56% -0.62% -0.37% 2024-05-31
YERILS 0.0147772 0.0000563 -0.38% 0.50% -1.09% -0.30% 2024-05-30
ZARILS 0.19731 0.00333 -1.66% -1.76% -0.72% 4.92% 2024-05-30
ZIGILS 0.28 0.00 -0.10% 1.53% 2.28% -94.11% 2024-05-30
ZMWILS 0.14 0.00 0.00% -3.29% -2.33% -28.59% 2024-05-30
ADAILS 1.66 0.00 0.28% -3.11% -1.00% 18.70% 2024-05-31
AEDILS 1.01185 0.00360 0.36% 0.98% -0.29% -0.47% 2024-05-31
AFNILS 0.0515780 0.0000197 -0.04% 0.70% 0.93% 20.33% 2024-05-30
ALGILS 0.70 0.02 -2.64% 4.35% 3.93% 26.93% 2024-05-31
ALLILS 0.0398376 0.0001133 0.29% 0.40% -0.07% 9.01% 2024-05-31
AMDILS 0.00953721 0.00002201 -0.23% 0.44% -0.59% -1.49% 2024-05-30
AOAILS 0.00431102 0.00000901 0.21% 0.49% -1.51% -33.60% 2024-05-31
ARSILS 0.0041527 0.0000114 0.28% 0.45% -2.76% -73.36% 2024-05-31
ATMILS 30.90 0.79 -2.49% 0.38% -5.65% -20.94% 2024-05-31
AVXILS 134.57 1.33 1.00% -5.29% 8.78% 155.11% 2024-05-31
AZNILS 2.18560 0.00719 0.33% 0.96% -0.32% -0.77% 2024-05-31
BCHILS 1684.6 36.7 -2.13% -6.74% 6.56% 297.34% 2024-05-31
BDTILS 0.0316928 0.0001501 0.48% 1.01% -6.69% -9.00% 2024-05-31
BGNILS 2.05748 0.00624 0.30% 1.03% 1.21% 0.83% 2024-05-31
BHDILS 9.85358 0.02790 0.28% 0.91% -0.32% -0.50% 2024-05-31
BIFILS 0.00129538 0.00000951 0.74% 1.20% -0.36% -2.86% 2024-05-31
BIHILS 2.04500 0.00194 0.09% 0.39% 0.61% 0.53% 2024-05-13
BNBILS 2197.1 1.1 0.05% 0.17% 5.41% 92.10% 2024-05-31
BNDILS 2.75392 0.01337 0.49% 0.98% 0.83% -0.30% 2024-05-31
BOBILS 0.53855 0.00264 0.49% 1.12% -0.17% -1.18% 2024-05-31
BRLILS 0.71168 0.00008 -0.01% -0.20% -1.02% -3.24% 2024-05-30
BSDILS 3.72756 0.02426 0.66% 1.29% 0.00% -0.15% 2024-05-31
BTCILS 249942 3,145 -1.24% -0.31% 15.06% 148.61% 2024-05-31
BWPILS 0.27169 0.00013 -0.05% 0.03% -0.42% 0.10% 2024-05-31
BYRILS 1.13803 0.00629 0.56% 1.20% -0.09% -23.24% 2024-05-31
CADILS 2.71477 0.00841 0.31% 1.51% -0.04% -2.41% 2024-05-31
CDFILS 0.00132497 0.00000032 -0.02% 0.63% -1.20% -17.54% 2024-05-30
CHFILS 4.10053 0.00101 0.02% 2.62% 0.82% -0.78% 2024-05-31
CLPILS 0.00404866 0.00001267 0.31% 0.06% 4.33% -12.34% 2024-05-31
CNYILS 0.50945 0.00131 -0.26% 1.23% -1.11% -3.27% 2024-05-31
COPILS 0.000960882 0.000003091 0.32% 0.94% 0.90% 14.50% 2024-05-31
CRCILS 0.00714150 0.00003248 0.46% -0.49% -2.24% 2.94% 2024-05-31
CUCILS 0.15430 0.00004 -0.02% 0.81% -0.84% -0.02% 2024-05-30
CVEILS 0.0364087 0.0001854 0.51% 1.29% 1.09% 0.59% 2024-05-31
CZKILS 0.16300 0.00076 0.47% 1.28% 2.43% -3.17% 2024-05-31
DAIILS 3.70 0.00 -0.12% 1.32% -0.82% -1.17% 2024-05-31
DJFILS 0.0208915 0.0000934 0.45% 0.89% -0.20% -0.64% 2024-05-31
DKKILS 0.54107 0.00328 0.61% 1.46% 1.02% 0.96% 2024-05-31
DOPILS 0.0628726 0.0003696 0.59% 0.54% -1.91% -8.37% 2024-05-31
DOTILS 25.89 0.02 -0.06% -2.07% 1.34% 32.96% 2024-05-31
DZDILS 0.0276235 0.0001260 0.46% 1.10% -0.37% 0.60% 2024-05-31
EGPILS 0.07869 0.00023 0.29% 0.70% 1.06% -34.98% 2024-05-31
ERNILS 0.24794 0.00106 0.43% 1.06% -0.22% -0.38% 2024-05-31
ETBILS 0.0647393 0.0002981 0.46% 0.80% -1.00% -5.83% 2024-05-31
ETHILS 13992.99 116.72 0.84% 2.83% 26.24% 100.06% 2024-05-31
GELILS 1.32865 0.00130 0.10% -2.16% -4.61% -7.82% 2024-05-31
GHSILS 0.25333 0.00226 0.90% 0.50% -6.88% -26.03% 2024-05-31
GMDILS 0.0548337 0.0001724 0.32% 0.98% -0.33% -11.87% 2024-05-31
GNFILS 0.000432155 0.000001539 0.36% 0.93% -0.32% -1.53% 2024-05-31
GTQILS 0.47837 0.00173 0.36% 1.01% -0.25% 0.20% 2024-05-31
GYDILS 0.0177987 0.0001050 0.59% 1.22% -0.29% 0.60% 2024-05-31
HKDILS 0.47326 0.00048 -0.10% 1.17% -0.68% -0.96% 2024-05-31
HNLILS 0.15017 0.00030 0.20% 1.22% -0.20% -1.31% 2024-05-31
HTGILS 0.0279473 0.0000606 0.22% 1.00% -0.60% 3.31% 2024-05-31
HUFILS 0.0103786 0.0000744 0.72% 0.71% 1.36% -3.67% 2024-05-31
IDRILS 0.000228569 0.000000449 0.20% 0.01% -0.70% -8.26% 2024-05-31
INRILS 0.0444602 0.0000140 0.03% 0.62% -0.51% -1.54% 2024-05-31
IQDILS 0.00283306 0.00000620 0.22% 0.85% -0.43% -0.67% 2024-05-31
IRRILS 0.0000878785 0.0000001485 0.17% 0.44% -0.83% -1.14% 2024-05-31
ISKILS 0.0270393 0.0000630 0.23% 2.14% 1.46% 1.30% 2024-05-31
JMDILS 0.0238703 0.0001047 0.44% 1.28% -0.09% -1.97% 2024-05-31
JODILS 5.24243 0.01695 0.32% 0.98% -0.32% -0.51% 2024-05-31
JPYILS 0.0237296 0.0001405 0.60% 1.89% -0.86% -11.97% 2024-05-31
KESILS 0.0285090 0.0000220 0.08% 3.03% 1.34% 5.76% 2024-05-31
KGSILS 0.0422269 0.0000103 -0.02% 0.97% 0.47% -0.93% 2024-05-30
KHRILS 0.000907727 0.000000723 0.08% 0.36% -1.23% -0.04% 2024-05-31
KMFILS 0.00817521 0.00002265 0.28% 1.22% 1.18% 1.06% 2024-05-31
KRWILS 0.00268297 0.00001217 -0.45% -0.38% -0.83% -5.10% 2024-05-31
KYDILS 4.46181 0.00108 -0.02% 0.81% -0.84% -0.62% 2024-05-30
KZTILS 0.00830243 0.00000503 -0.06% -0.18% -1.61% -0.79% 2024-05-31
LAKILS 0.000172882 0.000000596 0.35% 0.51% -0.97% -18.01% 2024-05-31
LBPILS 0.00004148 0.00000013 0.30% 1.02% -0.29% -83.33% 2024-05-31
LKRILS 0.0123442 0.0000761 0.62% 0.66% -1.26% -4.11% 2024-05-31
LNKILS 68.39 1.96 2.95% 8.57% 37.69% 187.72% 2024-05-31
LRDILS 0.0191089 0.0000046 -0.02% 0.65% -0.88% -12.81% 2024-05-30
LSLILS 0.20127 0.00005 -0.02% 1.07% 0.44% 6.32% 2024-05-30
LTCILS 308.560 3.895 -1.25% -0.44% 3.42% -12.91% 2024-05-31
LUNILS 0.000 0.000 -7.79% 1.23% 32.34% 31.84% 2024-05-31
LYDILS 0.76580 0.00102 0.13% 0.71% 0.16% -1.13% 2024-05-31
MADILS 0.37398 0.00240 0.65% 1.11% 1.32% 1.92% 2024-05-31
MDLILS 0.21072 0.00156 0.75% 1.24% -0.28% -0.08% 2024-05-31
MGAILS 0.000835921 0.000004815 0.58% 0.92% -0.31% -1.66% 2024-05-31
MKDILS 0.0654086 0.0002967 0.46% 0.83% 1.33% 1.00% 2024-05-31
MMKILS 0.00176825 0.00000484 0.27% 0.90% -0.39% -0.83% 2024-05-31
MNTILS 0.00109276 0.00000275 0.25% 0.84% -0.44% 0.49% 2024-05-31
MOPILS 0.46112 0.00121 0.26% 0.77% -0.31% -0.33% 2024-05-31
MTCILS 2.58 0.01 -0.32% -2.43% 0.14% -22.17% 2024-05-31
MURILS 0.0805626 0.0004664 0.58% 0.94% 0.23% -1.71% 2024-05-31
MVRILS 0.24020 0.00066 0.28% 0.91% -3.40% -0.79% 2024-05-31
MWKILS 0.00214298 0.00000543 0.25% 0.94% 0.04% -41.71% 2024-05-31
MXNILS 0.21770 0.00000 0.00% -0.57% -1.01% 2.10% 2024-05-31
MYRILS 0.78823 0.00096 0.12% 0.76% 0.93% -2.60% 2024-05-31
MZNILS 0.0583890 0.0003890 0.67% 0.37% 0.41% -1.12% 2024-05-31
NADILS 0.19878 0.00249 -1.24% -0.18% -0.81% 4.92% 2024-05-31
NGNILS 0.00277876 0.00000787 0.28% 9.03% 3.96% -65.72% 2024-05-31
NIOILS 0.1009118 0.0003108 0.31% 0.84% -0.57% -2.29% 2024-05-31
NOKILS 0.35279 0.00182 0.52% 1.99% 4.29% 4.24% 2024-05-31
NPRILS 0.0277829 0.0000084 -0.03% 0.53% 0.08% -1.50% 2024-05-31

Exchange Rates