十字架 物价 天 % 每周 每月一次 YoY 日
USDIDR 16112.4 12.1 -0.07% 0.40% -1.02% 7.56% 2024-05-29
EURIDR 17507.3 39.8 0.23% 0.74% 0.50% 9.28% 2024-05-28
GBPIDR 20577.8 37.8 0.18% 1.12% 0.78% 11.33% 2024-05-28
AUDIDR 10719.6 15.7 0.15% 0.17% 0.51% 9.58% 2024-05-28
NZDIDR 9899.01 6.17 0.06% 1.48% 1.99% 9.32% 2024-05-28
TRYIDR 499.91 0.92 -0.18% 0.41% -0.24% -32.88% 2024-05-28
SARIDR 4296.31 8.46 0.20% 0.45% -0.88% 7.66% 2024-05-28
SEKIDR 1523.79 7.95 0.52% 1.45% 2.48% 10.03% 2024-05-28
NGNIDR 11.5812 0.6976 6.41% 10.64% -3.33% -64.38% 2024-05-28
PLNIDR 4112.24 10.63 0.26% 0.37% 1.84% 15.86% 2024-05-28
PYGIDR 2.13957 0.00195 0.09% -0.04% -2.02% 3.07% 2024-05-28
QARIDR 4422.85 9.81 0.22% 0.48% -0.81% 7.72% 2024-05-28
RONIDR 3515.28 4.77 0.14% 0.38% 0.39% 8.77% 2024-05-28
RSDIDR 149.303 0.197 0.13% 0.40% 0.36% 9.20% 2024-05-28
OMRIDR 41839.5 57.2 0.14% 0.40% -0.94% 7.61% 2024-05-28
PABIDR 16119.2 38.0 0.24% 0.59% -0.87% 7.71% 2024-05-28
PENIDR 4302.35 6.41 0.15% 0.36% -0.63% 5.15% 2024-05-28
PGKIDR 4142.48 6.92 0.17% 0.42% -3.34% -1.77% 2024-05-28
PHPIDR 277.310 0.607 0.22% 0.49% -1.76% 3.89% 2024-05-28
PKRIDR 57.8899 0.1063 0.18% 0.54% -0.83% 10.34% 2024-05-28
SGDIDR 11967.5 41.7 0.35% 0.70% 0.13% 8.24% 2024-05-28
SLLIDR 0.71104 0.00342 -0.48% 0.49% -0.98% 6.82% 2024-05-28
SCRIDR 1172.23 11.91 -1.01% 0.06% -1.54% 3.24% 2024-05-28
SDGIDR 26.8107 0.0486 -0.18% 0.04% -1.24% 7.45% 2024-05-28
RWFIDR 12.3950 0.0763 0.62% 0.02% -1.27% -7.34% 2024-05-28
NIOIDR 437.943 1.119 0.26% 0.59% -1.00% 5.79% 2024-05-28
NOKIDR 1535.10 0.85 0.06% 2.26% 3.79% 13.92% 2024-05-28
NPRIDR 121.085 0.115 0.10% 0.70% -0.54% 6.97% 2024-05-28
FJDIDR 7216.88 0.61 -0.01% 1.66% 1.26% 9.59% 2024-05-28
MYRIDR 3429.79 5.90 0.17% 0.15% 0.54% 5.47% 2024-05-28
MZNIDR 253.534 0.727 -0.29% -0.03% -1.27% 7.14% 2024-05-28
NADIDR 868.236 3.095 -0.36% -0.92% 1.90% 15.11% 2024-05-24
LRDIDR 83.1111 0.1912 0.23% 0.65% -0.66% -6.57% 2024-05-27
LSLIDR 868.236 3.095 -0.36% -0.92% 1.90% 14.97% 2024-05-24
MURIDR 349.924 1.149 0.33% 0.22% -0.29% 6.16% 2024-05-28
MVRIDR 1037.840 3.700 -0.36% 0.55% -0.94% 7.08% 2024-05-24
MWKIDR 9.2926 0.0178 0.19% 0.55% -0.54% -36.87% 2024-05-28
TTDIDR 2375.77 6.50 0.27% 0.65% -0.55% 7.23% 2024-05-28
TWDIDR 499.972 0.900 -0.18% 0.43% -0.12% 2.31% 2024-05-28
TZSIDR 6.19715 0.02364 0.38% 0.26% -1.23% -2.27% 2024-05-28
UAHIDR 399.031 0.156 0.04% -1.28% -2.66% -2.49% 2024-05-28
UGXIDR 4.23520 0.00269 -0.06% 0.32% -0.63% 5.70% 2024-05-28
URYIDR 417.760 0.051 0.01% 1.13% -1.93% 8.17% 2024-05-28
SOSIDR 28.2171 0.0963 -0.34% -0.08% -1.42% 6.53% 2024-05-28
SRDIDR 497.350 0.836 0.17% 0.91% 4.20% 21.97% 2024-05-28
SSPIDR 10.2849 0.0237 0.23% 0.78% 0.11% -35.67% 2024-05-27
STDIDR 701.240 11.763 -1.65% -1.37% 0.07% 7.18% 2024-05-28
SVCIDR 1842.71 4.88 0.27% 0.59% -0.84% 7.74% 2024-05-28
SYPIDR 1.23693 0.00285 0.23% 0.78% -0.71% -79.22% 2024-05-27
SZLIDR 881.107 5.884 0.67% 0.16% 2.03% 15.72% 2024-05-28
THBIDR 440.327 0.675 0.15% -0.79% 0.27% 2.10% 2024-05-28
TJSIDR 1504.39 13.97 0.94% 1.86% 1.07% 9.57% 2024-05-28
TMTIDR 4564.72 6.51 -0.14% 0.12% -1.36% 6.75% 2024-05-28
TNDIDR 5176.18 31.49 0.61% 1.04% 0.60% 7.02% 2024-05-28
UZSIDR 1.26918 0.00343 0.27% 0.55% -1.36% -3.34% 2024-05-28
VNDIDR 0.63309 0.00106 0.17% 0.45% -0.58% -0.73% 2024-05-28
XAFIDR 26.6895 0.0581 0.22% 0.50% 0.46% 9.24% 2024-05-28
YERIDR 64.3659 0.0327 0.05% 0.21% -1.03% 7.49% 2024-05-28
ZARIDR 881.025 5.680 0.65% -0.23% 1.01% 15.77% 2024-05-28
XOFIDR 26.6887 0.0580 0.22% 0.50% 0.22% 8.33% 2024-05-28
XPFIDR 146.300 1.359 0.94% 1.17% 0.76% 8.58% 2024-05-28
AEDIDR 4381.36 2.90 0.07% 0.33% -1.02% 7.51% 2024-05-28
AFNIDR 223.406 0.703 -0.31% 0.13% -0.51% 30.78% 2024-05-24
ALLIDR 174.016 0.142 0.08% 0.30% 0.45% 19.46% 2024-05-28
AMDIDR 41.3776 0.1679 -0.40% 0.50% -0.36% 6.70% 2024-05-24
AOAIDR 18.7118 0.0339 -0.18% -0.80% -2.95% -30.35% 2024-05-28
ARSIDR 18.012 0.014 0.08% -0.20% -2.86% -71.34% 2024-05-28
BDTIDR 137.162 0.121 0.09% 0.24% -7.43% -1.76% 2024-05-28
BGNIDR 8948.34 17.32 0.19% 0.54% 0.44% 9.19% 2024-05-28
BHDIDR 42694.7 32.3 0.08% 0.32% -1.01% 7.56% 2024-05-28
BIFIDR 5.61029 0.00602 0.11% 0.29% -0.79% 4.81% 2024-05-28
BIHIDR 8890.36 46.81 0.53% 0.33% 1.52% 8.05% 2024-05-13
AZNIDR 9462.47 2.47 0.03% 0.29% -1.05% 7.18% 2024-05-28
BNDIDR 11936.8 13.3 0.11% 0.25% -0.16% 7.96% 2024-05-28
BOBIDR 2329.47 2.12 0.09% 0.46% -0.79% 6.78% 2024-05-28
BSDIDR 16094.6 13.7 0.09% 0.44% -1.02% 7.55% 2024-05-28
BTCIDR 1101898036 12,809,712 -1.15% -2.13% 6.12% 165.88% 2024-05-28
BWPIDR 1183.86 2.99 -0.25% -0.67% -0.18% 8.82% 2024-05-28
BYRIDR 4916.50 2.43 0.05% 0.41% -1.05% -17.27% 2024-05-28
CDFIDR 5.75385 0.00295 0.05% 0.60% -1.07% -11.47% 2024-05-27
CLPIDR 17.8441 0.0009 0.01% -1.04% 3.38% -4.04% 2024-05-28
COPIDR 4.15594 0.00037 0.01% -0.85% -0.07% 23.31% 2024-05-28
CRCIDR 31.2821 0.0100 0.03% -0.08% -3.47% 12.81% 2024-05-28
CUCIDR 670.083 1.542 0.23% 0.78% -0.71% 7.61% 2024-05-27
CVEIDR 157.978 0.147 0.09% 0.41% 0.36% 8.68% 2024-05-28
CZKIDR 709.551 1.648 0.23% 0.64% 2.39% 4.72% 2024-05-28
DJFIDR 90.3863 0.1043 -0.12% 0.43% -1.02% 7.24% 2024-05-28
DKKIDR 2345.82 4.61 0.20% 0.47% 0.43% 9.04% 2024-05-28
DOPIDR 273.282 0.207 0.08% -0.22% -1.03% -0.55% 2024-05-28
GELIDR 5840.15 65.64 1.14% -0.42% -3.55% -0.10% 2024-05-28
GHSIDR 1095.54 2.21 -0.20% -1.65% -8.02% -21.67% 2024-05-28
GMDIDR 236.739 0.844 -0.36% 0.73% -0.72% -7.98% 2024-05-24
GNFIDR 1.87171 0.00101 0.05% 0.40% -1.04% 6.41% 2024-05-28
GTQIDR 2071.33 1.10 0.05% 0.43% -1.01% 8.10% 2024-05-28
GYDIDR 76.9993 0.0218 -0.03% 0.47% -0.50% 8.71% 2024-05-28
HKDIDR 2062.97 2.98 0.14% 0.55% -0.70% 7.91% 2024-05-28
HNLIDR 651.143 0.374 0.06% 0.43% -0.57% 6.75% 2024-05-28
HTGIDR 121.377 0.084 0.07% 0.42% -1.04% 13.39% 2024-05-28
HUFIDR 45.6034 0.1651 0.36% 1.01% 2.38% 5.65% 2024-05-28
ILSIDR 4379.56 4.56 -0.10% 0.37% 0.84% 9.05% 2024-05-28
DZDIDR 119.574 0.089 0.07% 0.23% -1.14% 9.11% 2024-05-28
EGPIDR 338.629 2.670 -0.78% -1.64% -0.21% -30.19% 2024-05-28
ERNIDR 1072.310 0.177 0.02% 0.28% -1.06% 7.48% 2024-05-28
ETBIDR 280.121 1.867 -0.66% 0.42% -1.43% 1.63% 2024-05-28
ETHIDR 61867788 650,730 -1.04% 1.69% 18.22% 118.23% 2024-05-28
IQDIDR 12.28362 0.00773 0.06% 0.42% -1.02% 7.36% 2024-05-28
IRRIDR 0.38134 0.00147 -0.38% 0.52% -0.94% 7.17% 2024-05-24
ISKIDR 117.285 0.291 0.25% 1.20% 1.17% 9.16% 2024-05-28
JMDIDR 103.5273 0.3948 0.38% 0.95% -0.49% 6.05% 2024-05-28
JODIDR 22685.2 0.7 0.00% 0.24% -1.11% 7.48% 2024-05-28
KESIDR 121.411 0.494 0.41% -3.02% 0.82% 12.24% 2024-05-28
KGSIDR 183.048 0.120 0.07% 0.65% -0.17% 7.13% 2024-05-28
KHRIDR 3.94667 0.00371 -0.09% 0.11% -1.34% 8.17% 2024-05-28
KMFIDR 35.2134 0.1255 -0.36% -0.10% -0.24% 8.16% 2024-05-24
KYDIDR 19375.9 44.6 0.23% 0.78% -0.71% 6.96% 2024-05-27
KZTIDR 36.3721 0.0554 -0.15% 0.45% -1.19% 7.67% 2024-05-28
LAKIDR 0.75243 0.00143 0.19% 0.23% -1.19% -11.32% 2024-05-28
LBPIDR 0.17984 0.00025 0.14% 0.50% -0.89% -81.97% 2024-05-28
LKRIDR 53.3218 0.1923 -0.36% -0.29% -2.47% 5.47% 2024-05-28
LYDIDR 3324.29 5.16 0.16% 0.27% -0.32% 6.89% 2024-05-28
MADIDR 1621.42 1.96 0.12% 0.26% 0.80% 10.50% 2024-05-28
MDLIDR 909.855 2.323 0.26% 0.24% -0.96% 7.61% 2024-05-28
MGAIDR 3.62093 0.00637 -0.18% 0.07% -1.13% 6.26% 2024-05-28
MKDIDR 284.517 0.773 0.27% 0.64% 0.58% 8.94% 2024-05-28
MMKIDR 7.67178 0.01393 0.18% 0.54% -0.92% 7.33% 2024-05-28
MNTIDR 4.72259 0.01893 -0.40% 0.50% -0.97% 8.86% 2024-05-24
MOPIDR 2002.61 3.22 0.16% 0.40% -0.71% 7.90% 2024-05-28
MTCIDR 11865.5 75.6 -0.63% 1.57% 2.70% -13.02% 2024-05-28
LNKIDR 298785.9 3,840.6 -1.27% 11.42% 30.49% 200.41% 2024-05-28
DOTIDR 119101.5 3,223.0 -2.63% -2.17% 11.00% 45.77% 2024-05-28
DAIIDR 16087.1 20.4 0.13% 0.28% -0.96% 7.52% 2024-05-28
BCHIDR 7575216.4 280,036.5 -3.57% -8.16% -0.17% 340.28% 2024-05-28
BNBIDR 9706648.0 2,769.2 0.03% 1.09% 0.36% 107.76% 2024-05-28
ATMIDR 141027.0 1,645.9 1.18% -1.46% 6.19% -12.35% 2024-05-28
ALGIDR 3139.1 32.2 -1.01% 8.71% 1.09% 38.05% 2024-05-28
AVXIDR 598200.4 15,077.5 -2.46% -6.84% 3.01% 175.87% 2024-05-28
XRPIDR 8526.17 60.01 -0.70% -0.99% 1.73% 16.58% 2024-05-28
XLMIDR 1743.1 31.0 -1.74% -3.06% -4.54% 30.26% 2024-05-28
XMRIDR 2284462.4 16,096.3 0.71% 5.14% 8.73% -0.86% 2024-05-28
USCIDR 16124.6 42.9 0.27% 0.71% -0.82% 7.75% 2024-05-28
USTIDR 16093.2 23.3 0.14% 0.52% -0.98% 7.53% 2024-05-28
UNIIDR 178902.6 1,759.4 0.99% 15.94% 42.52% 133.63% 2024-05-28
LTCIDR 1341678 28,991 -2.12% -5.06% -1.34% -1.93% 2024-05-28
LUNIDR 1.77 0.16 -8.09% 0.70% -0.82% 47.95% 2024-05-28
ADAIDR 7365.4 154.2 -2.05% -8.63% -0.97% 29.80% 2024-05-28
SOLIDR 2727374.6 5,174.5 0.19% -4.44% 21.90% 784.71% 2024-05-28
RUBIDR 181.869 0.398 0.22% 2.89% 4.04% -3.69% 2024-05-28
MXNIDR 960.627 4.465 -0.46% -0.28% 0.53% 12.82% 2024-05-28
ZIGIDR 1213.6 25.9 2.18% 1.16% 1.33% -93.69% 2024-05-28
ZMWIDR 597.40 3.22 -0.54% -3.73% -2.11% -22.91% 2024-05-28
BRLIDR 3109.32 4.87 0.16% -1.05% -2.12% 4.24% 2024-05-27
CNYIDR 2220.00 4.44 0.20% 0.50% -1.09% 5.10% 2024-05-28
CHFIDR 17681.0 71.5 0.41% 0.63% -0.94% 6.82% 2024-05-28
CADIDR 11818.6 18.6 0.16% 0.69% -0.64% 7.30% 2024-05-28
KRWIDR 11.8337 0.0057 0.05% 0.26% 0.10% 4.70% 2024-05-28
JPYIDR 102.602 0.061 0.06% 0.14% -1.34% -3.71% 2024-05-28
INRIDR 193.288 0.131 -0.07% 0.40% -0.78% 6.67% 2024-05-28

Exchange Rates