十字架 物价 天 % 每周 每月一次 YoY 日
USDHUF 362.407 4.673 1.31% 0.89% 0.26% 5.94% 2024-06-07
EURHUF 390.870 1.241 0.32% 0.45% 0.58% 5.92% 2024-06-07
GBPHUF 460.797 3.169 0.69% 0.68% 2.04% 7.30% 2024-06-07
AUDHUF 238.420 0.170 -0.07% 0.07% 0.00% 4.11% 2024-06-07
NZDHUF 221.155 0.507 -0.23% 0.23% 1.90% 6.10% 2024-06-07
OMRHUF 940.983 11.804 1.27% 0.79% 0.09% 5.17% 2024-06-07
PABHUF 362.244 3.973 1.11% 0.79% 0.12% 5.19% 2024-06-07
PENHUF 96.6244 0.9096 0.95% 0.83% -0.20% 2.34% 2024-06-07
PGKHUF 94.3582 2.4371 2.65% 2.25% 0.80% -2.94% 2024-06-07
PHPHUF 6.16652 0.07224 1.19% 0.38% -2.45% 0.47% 2024-06-07
PKRHUF 1.30246 0.01773 1.38% 0.93% 0.14% 8.17% 2024-06-07
PLNHUF 90.7338 0.2533 -0.28% -0.24% 0.56% 10.45% 2024-06-07
PYGHUF 0.0480969 0.0004847 1.02% 0.98% -0.80% 0.82% 2024-06-07
QARHUF 99.2978 1.0530 1.07% 0.69% -0.09% 4.96% 2024-06-07
RONHUF 78.6190 0.3283 0.42% 0.49% 0.57% 5.75% 2024-06-07
RSDHUF 3.34192 0.01400 0.42% 0.54% 0.64% 6.28% 2024-06-07
RUBHUF 4.05253 0.02580 0.64% 1.32% 2.03% -5.21% 2024-06-07
RWFHUF 0.27443 0.00112 -0.41% -0.73% -1.56% -10.38% 2024-06-07
SARHUF 96.6029 1.2211 1.28% 0.82% 0.12% 5.20% 2024-06-07
SCRHUF 26.4919 0.1146 0.43% -0.05% -0.63% 4.16% 2024-06-07
SDGHUF 0.61846 0.00799 1.31% 3.04% 2.34% 7.71% 2024-06-07
SEKHUF 34.3715 0.0666 -0.19% 1.28% 3.23% 8.66% 2024-06-07
SGDHUF 268.003 2.129 0.80% 0.81% 0.50% 5.17% 2024-06-07
SLLHUF 0.0160178 0.0001133 0.71% 0.25% -0.27% 4.56% 2024-06-07
SOLHUF 58953.1 2,047.8 -3.36% -0.76% 14.96% 811.30% 2024-06-07
SOSHUF 0.63463 0.00777 1.24% 0.30% -0.38% 4.12% 2024-06-07
SRDHUF 11.3466 0.0993 0.88% 1.91% 4.08% 23.20% 2024-06-07
SSPHUF 0.23090 0.00088 -0.38% -0.35% 0.92% -36.35% 2024-06-06
STDHUF 15.7576 0.1468 -0.92% 0.62% 0.81% 4.77% 2024-06-07
SVCHUF 41.4202 0.4769 1.16% 0.84% 0.18% 5.24% 2024-06-07
SYPHUF 0.02751 0.00011 -0.38% -0.35% -0.83% -79.95% 2024-06-06
SZLHUF 19.1662 0.2485 1.31% -0.61% -2.12% 6.21% 2024-06-07
THBHUF 9.83986 0.01821 0.19% 0.50% 0.50% -0.48% 2024-06-07
TJSHUF 33.7643 0.3130 0.94% 0.76% 1.72% 6.97% 2024-06-07
TMTHUF 103.2499 0.6499 0.63% 0.67% 0.18% 4.77% 2024-06-07
TNDHUF 115.171 0.333 -0.29% 0.00% -0.15% 4.09% 2024-06-06
TRYHUF 11.0807 0.0441 -0.40% -0.40% -0.90% -30.60% 2024-06-06
TTDHUF 52.9664 0.0803 -0.15% 0.25% -0.49% 3.66% 2024-06-06
TWDHUF 11.0845 0.0438 -0.39% 0.01% -0.81% -1.21% 2024-06-06
TZSHUF 0.13678 0.00054 -0.39% -0.93% -1.75% -6.08% 2024-06-06
UAHHUF 8.9263 0.0201 -0.22% 0.79% -2.77% -4.29% 2024-06-06
UGXHUF 0.0944701 0.0002638 0.28% 0.43% -1.27% 2.45% 2024-06-06
UNIHUF 3552.7 248.6 -6.54% -8.08% 32.04% 126.88% 2024-06-07
URYHUF 9.20169 0.04713 -0.51% -1.02% -2.53% 3.61% 2024-06-06
USCHUF 362.41 4.68 1.31% 0.84% 0.15% 5.23% 2024-06-07
FJDHUF 157.954 0.947 -0.60% -0.65% -0.70% 3.36% 2024-06-07
USTHUF 362.25 4.70 1.31% 0.83% 0.11% 5.19% 2024-06-07
UZSHUF 0.0282716 0.0000695 -0.25% -0.33% -0.70% -5.95% 2024-06-06
VNDHUF 0.0140732 0.0000563 -0.40% -0.23% -1.02% -4.04% 2024-06-06
XAFHUF 0.59422 0.00050 -0.08% 0.21% 0.31% 5.83% 2024-06-06
XLMHUF 36.26 1.46 -3.86% -5.54% -8.40% 20.57% 2024-06-07
XMRHUF 57158.8 2,121.3 -3.58% 8.80% 24.10% 14.41% 2024-06-07
XOFHUF 0.59422 0.00279 -0.47% 0.06% 0.24% 5.20% 2024-06-06
XPFHUF 3.26832 0.00526 0.16% 1.02% 0.62% 5.58% 2024-06-06
XRPHUF 181.106 5.560 -2.98% -2.93% -4.81% 0.38% 2024-06-07
YERHUF 1.42938 0.00857 -0.60% -0.57% -0.95% 3.73% 2024-06-06
ZARHUF 18.9213 0.0345 -0.18% -2.69% -3.06% 5.52% 2024-06-06
ZIGHUF 26.29 0.62 -2.30% -2.56% -0.32% -92.06% 2024-06-06
ZMWHUF 13.64 0.01 0.04% 3.15% 2.16% -21.31% 2024-06-07
ADAHUF 163.15 0.68 -0.42% 1.75% 1.82% 47.45% 2024-06-07
AEDHUF 97.3117 0.0865 -0.09% -0.55% -1.23% 3.78% 2024-06-07
AFNHUF 5.08723 0.00278 -0.05% 1.74% 1.82% 27.57% 2024-06-06
ALGHUF 67.01 0.04 0.06% -3.45% -3.53% 55.57% 2024-06-07
ALLHUF 3.89116 0.01118 0.29% 0.93% 0.81% 12.17% 2024-06-07
AMDHUF 0.92283 0.00228 -0.25% -0.30% -1.08% 3.37% 2024-06-06
AOAHUF 0.41412 0.00071 -0.17% -0.81% -3.56% -27.00% 2024-06-07
ARSHUF 0.39776 0.00038 -0.10% -1.03% -3.19% -71.87% 2024-06-07
ATMHUF 2937.2 144.5 -4.69% -4.49% -9.66% -9.40% 2024-06-07
AVXHUF 12180.5 680.0 -5.29% -5.80% -5.05% 151.75% 2024-06-07
AZNHUF 210.451 0.019 0.01% -0.45% -1.13% 3.58% 2024-06-07
BCHHUF 175176.7 2,237.9 -1.26% 4.86% 2.55% 357.37% 2024-06-07
BDTHUF 3.05231 0.00190 0.06% -0.29% -7.41% -4.35% 2024-06-07
BGNHUF 199.343 0.036 -0.02% 0.14% 0.22% 5.81% 2024-06-07
BHDHUF 950.320 1.171 0.12% -0.34% -0.99% 4.04% 2024-06-07
BIFHUF 0.12488 0.00018 0.14% 0.07% -0.85% 1.56% 2024-06-07
BIHHUF 197.511 0.514 -0.26% -0.95% -1.95% 4.71% 2024-05-13
BNBHUF 247958.9 4,565.6 -1.81% 16.35% 18.43% 178.22% 2024-06-07
BNDHUF 265.867 0.086 -0.03% -0.04% -0.56% 4.12% 2024-06-07
BOBHUF 51.8166 0.0274 -0.05% -0.37% -1.04% 3.07% 2024-06-07
BRLHUF 68.0232 0.2953 0.44% -1.51% -4.60% -2.75% 2024-06-06
BSDHUF 357.951 0.285 -0.08% -0.40% -1.06% 3.94% 2024-06-07
BTCHUF 25110819 211,383 -0.83% 3.65% 13.81% 175.49% 2024-06-07
BWPHUF 26.0349 0.0257 -0.10% -1.31% -2.24% 2.58% 2024-06-07
BYRHUF 109.269 0.203 -0.19% -0.51% -1.16% -20.10% 2024-06-07
CADHUF 263.272 1.549 0.59% -0.12% -0.01% 2.75% 2024-06-07
CDFHUF 0.12656 0.00180 -1.40% -1.46% -2.29% -15.30% 2024-06-06
CHFHUF 404.260 2.172 0.54% 1.54% 1.54% 6.16% 2024-06-07
CLPHUF 0.39344 0.00041 -0.10% 0.45% 2.03% -9.62% 2024-06-07
CNYHUF 49.9033 0.6308 1.28% 0.89% -0.22% 3.84% 2024-06-07
COPHUF 0.0906254 0.0001355 -0.15% -2.50% -2.60% 11.09% 2024-06-07
CRCHUF 0.67655 0.00124 -0.18% -1.94% -4.38% 5.33% 2024-06-07
CUCHUF 14.9056 0.0569 -0.38% -0.35% -0.83% 3.87% 2024-06-06
CVEHUF 3.51429 0.00741 -0.21% -0.03% -0.30% 5.15% 2024-06-07
CZKHUF 15.8212 0.0532 -0.34% 0.48% 1.78% 1.39% 2024-06-07
DAIHUF 361.72 4.41 1.24% 0.79% 0.17% 5.74% 2024-06-07
DJFHUF 2.00806 0.00417 -0.21% -0.51% -1.38% 3.53% 2024-06-07
DKKHUF 52.1326 0.0995 -0.19% -0.11% -0.04% 5.39% 2024-06-07
DOPHUF 6.02626 0.01392 0.23% -0.65% -3.30% -4.47% 2024-06-07
DOTHUF 2397.0 157.0 -6.15% -4.31% -5.06% 39.40% 2024-06-07
DZDHUF 2.65582 0.00449 -0.17% -0.48% -1.23% 4.89% 2024-06-07
EGPHUF 7.5158 0.0132 -0.18% -1.29% -0.99% -32.45% 2024-06-07
ERNHUF 23.7969 0.0520 -0.22% -0.68% -1.36% 3.65% 2024-06-07
ETBHUF 6.20618 0.02460 -0.39% -0.76% -1.85% -2.01% 2024-06-07
ETHHUF 1339685 24,713 -1.81% -0.94% 24.86% 111.35% 2024-06-07
GELHUF 126.562 0.069 -0.05% -1.75% -6.30% -5.00% 2024-06-07
GHSHUF 23.9836 0.0254 -0.11% -1.57% -8.20% -23.39% 2024-06-07
GMDHUF 5.26201 0.01624 -0.31% -0.81% -1.44% -8.32% 2024-06-07
GNFHUF 0.0415991 0.0000048 -0.01% -0.46% -1.19% 2.82% 2024-06-07
GTQHUF 46.2429 0.1345 0.29% -0.03% -0.69% 5.01% 2024-06-07
GYDHUF 1.71737 0.00818 0.48% 0.01% -0.90% 5.23% 2024-06-07
HKDHUF 46.3847 0.5766 1.26% 0.94% 0.30% 6.25% 2024-06-07
HNLHUF 14.5574 0.1413 0.98% 0.09% -0.15% 3.80% 2024-06-07
HTGHUF 2.71171 0.01247 0.46% 0.20% -0.61% 7.88% 2024-06-07
IDRHUF 0.0221069 0.0000627 0.28% -0.14% -1.76% -4.51% 2024-06-07
ILSHUF 95.948 0.097 0.10% -1.13% -1.99% 1.73% 2024-06-07
INRHUF 4.30816 0.02193 0.51% -0.12% -0.62% 3.21% 2024-06-07
IQDHUF 0.27482 0.00134 0.49% 0.18% -0.51% 4.38% 2024-06-07
IRRHUF 0.00854670 0.00004945 0.58% 0.38% -0.62% 4.24% 2024-06-07
ISKHUF 2.60022 0.00205 -0.08% -0.68% 0.47% 5.97% 2024-06-07
JMDHUF 2.31660 0.01270 0.55% 0.44% 0.42% 2.92% 2024-06-07
JODHUF 508.646 3.871 0.77% 0.30% -0.38% 4.69% 2024-06-07
JPYHUF 2.29802 0.00007 0.00% 0.62% -1.23% -6.69% 2024-06-07
KESHUF 2.78696 0.04170 1.52% 0.81% 2.82% 12.53% 2024-06-07
KGSHUF 4.13575 0.03805 0.93% 0.92% 1.22% 4.95% 2024-06-07
KHRHUF 0.0877807 0.0008465 0.97% -0.27% -1.39% 4.99% 2024-06-07
KMFHUF 0.79747 0.00681 0.86% 0.79% 0.70% 6.15% 2024-06-07
KRWHUF 0.26204 0.00013 -0.05% 0.18% -1.69% -0.45% 2024-06-07
KYDHUF 431.005 1.646 -0.38% -0.35% -0.83% 3.24% 2024-06-06
KZTHUF 0.80807 0.00862 1.08% 0.23% -1.19% 4.44% 2024-06-07
LAKHUF 0.0167696 0.0001848 1.11% 0.30% -1.03% -12.25% 2024-06-07
LBPHUF 0.00404 0.00004 1.00% 0.69% 0.04% -82.40% 2024-06-07
LKRHUF 1.19571 0.01221 1.03% 0.43% -0.95% 1.04% 2024-06-07
LNKHUF 5923.5 266.0 -4.30% -10.26% 18.31% 188.80% 2024-06-07
LRDHUF 1.84447 0.00704 -0.38% -0.42% -1.32% -8.42% 2024-06-06
LSLHUF 19.1434 0.3035 1.61% -1.99% -2.24% 6.05% 2024-06-07
LTCHUF 29057.8 1,063.4 -3.53% -2.58% -1.01% -4.06% 2024-06-07
LUNHUF 0.040 0.003 -7.14% -6.14% 0.47% 28.71% 2024-06-07
LYDHUF 74.9545 0.8895 1.20% 0.99% 0.77% 5.48% 2024-06-07
MADHUF 36.5415 0.3153 0.87% 1.33% 1.25% 7.88% 2024-06-07
MDLHUF 20.5110 0.1782 0.88% 1.04% 0.43% 5.56% 2024-06-07
MGAHUF 0.0817324 0.0017740 2.22% 1.33% 0.40% 4.22% 2024-06-07
MKDHUF 6.35807 0.03500 0.55% 0.62% 0.65% 5.59% 2024-06-07
MMKHUF 0.13367 0.03692 -21.64% -21.89% -22.41% -18.73% 2024-06-07
MNTHUF 0.10663 0.00132 1.26% 0.80% 0.07% 6.21% 2024-06-07
MOPHUF 45.0283 0.4903 1.10% 0.88% 0.26% 5.39% 2024-06-07
MTCHUF 241.48 18.36 -7.07% -3.00% -1.84% -9.63% 2024-06-07
MURHUF 7.90806 0.09728 1.25% 1.74% 0.95% 5.68% 2024-06-07
MVRHUF 23.5201 0.2170 0.93% 1.23% 0.74% 5.30% 2024-06-07
MWKHUF 0.20892 0.00273 1.32% 0.71% 0.46% -38.33% 2024-06-07
MXNHUF 19.7014 0.3009 -1.50% -6.80% -7.79% 0.00% 2024-06-07
MYRHUF 77.2462 1.0353 1.36% 1.10% 1.14% 3.07% 2024-06-07
MZNHUF 5.70550 0.07189 1.28% 1.36% 0.30% 4.79% 2024-06-07
NADHUF 19.1610 0.2433 1.29% -1.90% -2.20% 6.13% 2024-06-07
NGNHUF 0.24629 0.00719 3.01% -8.41% -5.64% -67.02% 2024-06-07
NIOHUF 9.84391 0.11098 1.14% 0.83% -0.04% 3.34% 2024-06-07
NOKHUF 33.8398 0.0629 -0.19% -1.21% 2.05% 7.78% 2024-06-07
NPRHUF 2.71416 0.03179 1.19% 0.63% 0.23% 4.10% 2024-06-07

Exchange Rates