十字架 物价 天 % 每周 每月一次 YoY 日
USDHNL 24.8100 0.1003 0.41% 0.47% 0.16% 1.13% 2024-05-31
EURHNL 26.9097 0.1458 0.54% 0.47% 1.37% 1.93% 2024-05-31
GBPHNL 31.6129 0.1604 0.51% 0.51% 1.80% 2.89% 2024-05-31
AUDHNL 16.5063 0.1250 0.76% 0.82% 2.05% 3.50% 2024-05-31
NZDHNL 15.2400 0.1293 0.86% 0.84% 3.78% 2.34% 2024-05-31
OMRHNL 64.4617 0.2722 0.42% 0.00% 0.19% 1.13% 2024-05-31
PABHNL 24.8199 0.1102 0.45% 0.06% 0.19% 1.16% 2024-05-31
PENHNL 6.61688 0.02850 0.43% -0.14% 0.34% -1.40% 2024-05-31
PGKHNL 6.46702 0.12224 1.93% 1.33% 0.43% -6.42% 2024-05-31
PHPHNL 0.42380 0.00142 0.34% -0.40% -1.26% -2.66% 2024-05-31
PKRHNL 0.08911 0.00038 0.43% 0.05% 0.26% 3.35% 2024-05-31
PLNHNL 6.29839 0.04506 0.72% 0.12% 2.61% 8.68% 2024-05-31
PYGHNL 0.00329250 0.00001769 0.54% -0.18% -0.40% -2.44% 2024-05-31
QARHNL 6.81313 0.03257 0.48% 0.09% 0.29% 1.08% 2024-05-31
RONHNL 5.40664 0.02771 0.52% 0.30% 1.36% 2.34% 2024-05-31
RSDHNL 0.22976 0.00124 0.54% 0.37% 1.83% 2.66% 2024-05-31
RUBHNL 0.27536 0.00036 0.13% -0.07% 2.32% -8.48% 2024-05-31
RWFHNL 0.0190699 0.0000625 0.33% -0.36% -0.38% -12.92% 2024-05-31
SARHNL 6.61468 0.02682 0.41% 0.01% 0.16% 1.12% 2024-05-31
SCRHNL 1.72892 0.09333 -5.12% -4.84% 0.51% -3.99% 2024-05-31
SDGHNL 0.0412812 0.0000158 0.04% -0.36% -0.20% 0.92% 2024-05-31
SEKHNL 2.35729 0.02392 1.03% 2.06% 3.89% 4.24% 2024-05-31
SGDHNL 18.3628 0.0634 0.35% 0.37% 0.83% 0.89% 2024-05-31
SLLHNL 0.00110244 0.00000391 0.36% 1.12% 0.70% 0.95% 2024-05-31
SOLHNL 4131.8 7.4 0.18% -0.25% 24.06% 721.59% 2024-05-31
SOSHNL 0.0434501 0.0000529 -0.12% -0.51% -0.36% 0.24% 2024-05-31
SRDHNL 0.77422 0.00871 1.14% 1.16% 6.17% 16.16% 2024-05-31
SSPHNL 0.0160073 0.0000265 0.17% 1.13% 1.66% -38.62% 2024-05-29
STDHNL 1.09098 0.01506 1.40% 1.56% 0.87% 1.47% 2024-05-30
SVCHNL 2.82398 0.00733 -0.26% -0.15% 0.04% 0.71% 2024-05-30
SYPHNL 0.00190747 0.00000316 0.17% 0.20% -0.10% -80.48% 2024-05-29
SZLHNL 1.32578 0.02205 -1.64% -2.07% 0.01% 6.44% 2024-05-30
THBHNL 0.67311 0.00020 -0.03% -0.78% 1.39% -4.78% 2024-05-30
TJSHNL 2.30387 0.00610 -0.26% 0.41% 1.86% 2.35% 2024-05-30
TMTHNL 7.03981 0.04591 -0.65% -0.20% 0.00% 0.27% 2024-05-30
TNDHNL 7.91978 0.03659 -0.46% -0.16% 0.93% -0.41% 2024-05-30
TRYHNL 0.76668 0.00189 -0.25% -0.29% 0.56% -36.04% 2024-05-30
TTDHNL 3.64106 0.00908 -0.25% -0.14% 0.06% 0.23% 2024-05-30
TWDHNL 0.76286 0.00283 -0.37% -0.67% 0.73% -4.98% 2024-05-30
TZSHNL 0.0094855 0.0000530 -0.56% -0.59% -0.77% -8.76% 2024-05-30
UAHHNL 0.60993 0.00191 -0.31% -1.93% -2.44% -8.20% 2024-05-30
UGXHNL 0.00646878 0.00002996 -0.46% -0.36% -0.16% -0.87% 2024-05-30
UNIHNL 252.37 13.35 -5.02% 12.65% 44.74% 105.27% 2024-05-31
URYHNL 0.64098 0.00128 -0.20% -0.48% -0.56% 1.34% 2024-05-30
USCHNL 24.81 0.10 0.41% 0.02% 0.17% 1.12% 2024-05-31
FJDHNL 11.0845 0.1534 1.40% 1.33% 2.76% 2.67% 2024-05-31
USTHNL 24.78 0.08 0.32% -0.06% 0.18% 0.99% 2024-05-31
UZSHNL 0.00195473 0.00000497 -0.25% 0.58% -0.13% -9.17% 2024-05-30
VNDHNL 0.00097063 0.00000383 -0.39% -0.18% -0.29% -7.11% 2024-05-30
XAFHNL 0.0407481 0.0002185 -0.53% -0.33% 0.87% 1.46% 2024-05-30
XLMHNL 2.64 0.00 -0.11% -2.38% -4.04% 16.11% 2024-05-31
XMRHNL 3688.8 76.8 2.13% 7.20% 21.38% 3.32% 2024-05-31
XOFHNL 0.0407481 0.0002775 -0.68% -0.68% 0.87% 1.43% 2024-05-30
XPFHNL 0.22271 0.00081 -0.36% -0.50% 0.58% 0.59% 2024-05-30
XRPHNL 12.8357 0.0084 0.07% -2.05% 0.29% 1.66% 2024-05-31
YERHNL 0.0986711 0.0006401 -0.64% -0.43% -0.18% 0.50% 2024-05-30
ZARHNL 1.31747 0.02581 -1.92% -2.67% 0.20% 5.76% 2024-05-30
ZIGHNL 1.86 0.01 -0.36% 0.59% 3.22% -94.07% 2024-05-30
ZMWHNL 0.91 0.00 -0.27% -4.19% -1.44% -28.02% 2024-05-30
ADAHNL 11.11 0.09 0.79% -3.60% -0.10% 21.13% 2024-05-31
AEDHNL 6.71809 0.00931 -0.14% -0.52% -0.38% 0.56% 2024-05-31
AFNHNL 0.34415 0.00131 -0.38% -0.31% 0.60% 22.17% 2024-05-30
ALGHNL 4.62 0.15 -3.09% 2.82% 3.86% 28.28% 2024-05-31
ALLHNL 0.26438 0.00067 -0.25% -1.14% -0.20% 10.08% 2024-05-31
AMDHNL 0.0636356 0.0003644 -0.57% -0.57% -0.19% 0.02% 2024-05-30
AOAHNL 0.0286218 0.0000827 -0.29% -1.01% -1.61% -32.92% 2024-05-31
ARSHNL 0.02759 0.00004 -0.14% -0.97% -2.77% -73.07% 2024-05-31
ATMHNL 207.22 4.22 -2.00% -0.12% -4.79% -19.32% 2024-05-31
AVXHNL 902.50 13.44 1.51% -5.77% 9.78% 160.33% 2024-05-31
AZNHNL 14.5151 0.0200 -0.14% -0.52% -0.38% 0.28% 2024-05-31
BCHHNL 11297.7 187.7 -1.63% -7.44% 7.54% 306.40% 2024-05-31
BDTHNL 0.21047 0.00000 0.00% -0.47% -6.76% -8.04% 2024-05-31
BGNHNL 13.6575 0.0290 -0.21% -0.50% 1.09% 1.84% 2024-05-31
BHDHNL 65.4633 0.0971 -0.15% -0.53% -0.35% 0.59% 2024-05-31
BIFHNL 0.0086042 0.0000245 0.29% -0.27% -0.41% -1.82% 2024-05-31
BIHHNL 13.6212 0.0113 0.08% -0.41% 1.29% -0.07% 2024-05-13
BNBHNL 14734.7 81.8 0.56% -0.58% 6.38% 96.48% 2024-05-31
BNDHNL 18.2862 0.0003 0.00% -0.52% 0.75% 0.74% 2024-05-31
BOBHNL 3.57582 0.00004 0.00% -0.38% -0.26% -0.17% 2024-05-31
BRLHNL 4.74858 0.01671 -0.35% -1.20% -0.19% -2.54% 2024-05-30
BSDHNL 24.7101 0.0004 0.00% -0.38% -0.25% 0.71% 2024-05-31
BTCHNL 1676188 12,499 -0.74% -1.06% 16.11% 154.28% 2024-05-31
BWPHNL 1.80132 0.01237 -0.68% -1.60% -0.65% 0.99% 2024-05-31
BYRHNL 7.55148 0.00007 0.00% -0.37% -0.24% -22.50% 2024-05-31
CADHNL 18.2061 0.1483 0.82% 0.74% 0.87% -0.18% 2024-05-31
CDFHNL 0.0088407 0.0000323 -0.36% -0.38% -0.36% -16.95% 2024-05-30
CHFHNL 27.4994 0.1460 0.53% 1.85% 1.74% 1.48% 2024-05-31
CLPHNL 0.0268731 0.0000564 -0.21% -1.46% 4.21% -11.47% 2024-05-31
CNYHNL 3.41655 0.00855 0.25% 0.46% -0.20% -1.07% 2024-05-31
COPHNL 0.00638193 0.00000879 -0.14% -0.53% 0.84% 15.71% 2024-05-31
CRCHNL 0.0474339 0.0000000 0.00% -1.94% -2.29% 4.04% 2024-05-31
CUCHNL 1.02957 0.00376 -0.36% -0.20% 0.00% 0.71% 2024-05-30
CVEHNL 0.24202 0.00033 0.14% -0.10% 1.12% 1.74% 2024-05-31
CZKHNL 1.08407 0.00151 0.14% -0.06% 2.51% -2.01% 2024-05-31
DAIHNL 24.79 0.10 0.39% 0.55% 0.09% 1.09% 2024-05-31
DJFHNL 0.13877 0.00000 0.00% -0.57% -0.24% 0.42% 2024-05-31
DKKHNL 3.59351 0.00519 0.14% -0.03% 0.95% 2.03% 2024-05-31
DOPHNL 0.41757 0.00053 0.13% -0.93% -1.97% -7.40% 2024-05-31
DOTHNL 173.65 0.77 0.45% -2.81% 2.26% 35.99% 2024-05-31
DZDHNL 0.18353 0.00006 0.03% -0.34% -0.39% 1.70% 2024-05-31
EGPHNL 0.52272 0.00079 -0.15% -0.75% 1.02% -34.27% 2024-05-31
ERNHNL 1.64656 0.00076 -0.05% -0.43% -0.29% 0.67% 2024-05-31
ETBHNL 0.42993 0.00004 -0.01% -0.68% -1.07% -4.84% 2024-05-31
ETHHNL 93841.3 1,254.0 1.35% 2.06% 27.40% 104.62% 2024-05-31
GELHNL 8.84296 0.01357 -0.15% -3.39% -4.47% -6.65% 2024-05-31
GHSHNL 1.68590 0.01066 0.64% -0.77% -6.76% -25.10% 2024-05-31
GMDHNL 0.36455 0.00017 -0.05% -0.39% -0.29% -10.85% 2024-05-31
GNFHNL 0.00287234 0.00000089 -0.03% -0.47% -0.30% -0.41% 2024-05-31
GTQHNL 3.18051 0.00020 0.01% -0.37% -0.21% 1.37% 2024-05-31
GYDHNL 0.11829 0.00023 0.19% -0.19% -0.29% 1.73% 2024-05-31
HKDHNL 3.17382 0.01286 0.41% 0.41% 0.22% 1.30% 2024-05-31
HTGHNL 0.18606 0.00001 -0.01% -0.24% -0.42% 4.65% 2024-05-31
HUFHNL 0.0690107 0.0002573 0.37% -0.65% 1.41% -2.54% 2024-05-31
IDRHNL 0.00152067 0.00000143 -0.09% -1.29% -0.59% -7.12% 2024-05-31
ILSHNL 6.66109 0.01126 -0.17% -1.17% 0.23% 1.36% 2024-05-31
INRHNL 0.29598 0.00058 -0.19% -0.62% -0.33% -0.26% 2024-05-31
IQDHNL 0.0188618 0.0000000 0.00% -0.39% -0.25% 0.63% 2024-05-31
IRRHNL 0.000585097 0.000000268 -0.05% -0.78% -0.64% 0.16% 2024-05-31
ISKHNL 0.17994 0.00006 -0.03% 0.85% 1.60% 2.58% 2024-05-31
JMDHNL 0.15877 0.00020 0.12% -0.05% -0.01% -0.78% 2024-05-31
JODHNL 34.8404 0.0258 -0.07% -0.43% -0.32% 0.61% 2024-05-31
JPYHNL 0.15742 0.00003 0.02% 0.03% -1.03% -10.94% 2024-05-31
KESHNL 0.18926 0.00082 -0.43% 1.48% 1.23% 6.84% 2024-05-31
KGSHNL 0.28175 0.00103 -0.36% -0.05% 0.87% 0.59% 2024-05-30
KHRHNL 0.00603631 0.00001554 -0.26% -0.98% -1.17% 1.14% 2024-05-31
KMFHNL 0.0543718 0.0000249 -0.05% -0.12% 1.26% 2.28% 2024-05-31
KRWHNL 0.0178494 0.0001335 -0.74% -1.67% -0.72% -3.93% 2024-05-31
KYDHNL 29.7707 0.1088 -0.36% -0.20% 0.00% 0.10% 2024-05-30
KZTHNL 0.0552283 0.0002020 -0.36% -1.48% -0.96% 0.42% 2024-05-31
LAKHNL 0.00115003 0.00000047 0.04% -0.81% -0.88% -17.01% 2024-05-31
LBPHNL 0.0002759 0.0000000 0.00% -0.30% -0.19% -83.13% 2024-05-31
LKRHNL 0.08213 0.00027 0.33% -0.64% -1.15% -2.93% 2024-05-31
LNKHNL 458.64 15.38 3.47% 7.75% 38.95% 194.27% 2024-05-31
LRDHNL 0.12750 0.00047 -0.36% -0.36% -0.04% -12.18% 2024-05-30
LSLHNL 1.34292 0.00491 -0.36% 0.05% 0.84% 7.94% 2024-05-30
LTCHNL 2069.30 15.51 -0.74% -1.19% 4.36% -10.93% 2024-05-31
LUNHNL 0.003 0.000 -7.32% 0.47% 33.55% 34.84% 2024-05-31
LYDHNL 5.09276 0.01014 -0.20% -0.63% 0.23% 0.05% 2024-05-31
MADHNL 2.49806 0.01879 0.76% 0.20% 1.84% 3.59% 2024-05-31
MDLHNL 1.40866 0.01303 0.93% 0.40% 0.31% 1.64% 2024-05-31
MGAHNL 0.00558784 0.00004240 0.76% 0.09% 0.27% 0.03% 2024-05-31
MKDHNL 0.43731 0.00286 0.66% 0.02% 1.94% 2.75% 2024-05-31
MMKHNL 0.0118194 0.0000534 0.45% 0.07% 0.19% 0.86% 2024-05-31
MNTHNL 0.00730565 0.00003274 0.45% 0.02% 0.16% 2.22% 2024-05-31
MOPHNL 3.08187 0.01317 0.43% -0.08% 0.25% 1.36% 2024-05-31
MTCHNL 17.28 0.03 0.18% -3.17% 1.06% -20.40% 2024-05-31
MURHNL 0.53851 0.00408 0.76% 0.10% 0.81% -0.02% 2024-05-31
MVRHNL 1.60583 0.00753 0.47% 0.08% -2.82% 0.92% 2024-05-31
MWKHNL 0.0143234 0.0000609 0.43% 0.10% 0.62% -40.71% 2024-05-31
MXNHNL 1.45997 0.00741 0.51% -1.32% -0.11% 4.43% 2024-05-31
MYRHNL 5.27087 0.01796 0.34% -0.03% 1.56% -0.90% 2024-05-31
MZNHNL 0.39071 0.00371 0.96% -0.36% 1.11% 0.68% 2024-05-31
NADHNL 1.33029 0.01262 -0.94% -0.89% -0.11% 6.84% 2024-05-31
NGNHNL 0.0185907 0.0001023 0.55% 8.22% 4.66% -65.10% 2024-05-31
NIOHNL 0.67510 0.00386 0.57% 0.09% 0.09% -0.53% 2024-05-31
NOKHNL 2.36594 0.02411 1.03% 1.22% 5.25% 6.62% 2024-05-31
NPRHNL 0.18584 0.00041 0.22% -0.23% 0.74% 0.26% 2024-05-31

Exchange Rates