十字架 物价 天 % 每周 每月一次 YoY 日
USDHKD 7.80191 0.00060 0.01% -0.13% -0.38% -0.32% 2024-05-17
EURHKD 8.47704 0.00103 -0.01% 0.77% 1.69% 0.57% 2024-05-17
GBPHKD 9.9075 0.0234 0.24% 1.28% 1.71% 2.02% 2024-05-17
AUDHKD 5.22182 0.00898 0.17% 1.00% 3.56% 0.15% 2024-05-17
NZDHKD 4.78530 0.00801 0.17% 1.76% 3.52% -1.80% 2024-05-17
OMRHKD 20.2721 0.0005 0.00% -0.14% -0.35% -0.31% 2024-05-17
PABHKD 7.80292 0.00161 0.02% -0.12% -0.39% -0.30% 2024-05-17
PENHKD 2.09223 0.00558 -0.27% -1.16% 0.08% -1.58% 2024-05-17
PGKHKD 2.01054 0.00000 0.00% -0.13% -4.09% -9.76% 2024-05-17
PHPHKD 0.13486 0.00085 -0.63% -0.43% -1.32% -3.88% 2024-05-17
PKRHKD 0.0280140 0.0000278 0.10% -0.30% -0.38% 2.05% 2024-05-17
PLNHKD 1.99135 0.00045 0.02% 1.80% 3.62% 7.33% 2024-05-17
PYGHKD 0.00104135 0.00000176 0.17% -0.10% -1.64% -3.80% 2024-05-17
QARHKD 2.14273 0.00040 0.02% -0.05% -0.24% -0.39% 2024-05-17
RONHKD 1.70455 0.00043 0.03% 0.83% 1.75% 0.52% 2024-05-17
RSDHKD 0.0723988 0.0000170 0.02% 0.78% 1.74% 0.65% 2024-05-17
RUBHKD 0.08578 0.00002 0.03% 1.30% 2.72% -11.88% 2024-05-17
RWFHKD 0.00601999 0.00000782 -0.13% 0.00% -0.53% -14.35% 2024-05-17
SARHKD 2.08028 0.00021 0.01% -0.13% -0.35% -0.33% 2024-05-17
SCRHKD 0.56467 0.00879 -1.53% -2.24% -1.69% -1.36% 2024-05-17
SDGHKD 0.0129824 0.0000018 0.01% -0.15% -0.72% -0.59% 2024-05-17
SEKHKD 0.72850 0.00024 0.03% 0.96% 2.07% -1.79% 2024-05-17
SGDHKD 5.80025 0.00351 0.06% 0.56% 0.87% -0.15% 2024-05-17
SLLHKD 0.000343991 0.000002220 -0.64% -0.46% -0.53% 0.75% 2024-05-17
SOLHKD 1315.4 71.4 5.74% 14.87% 18.22% 725.47% 2024-05-17
SOSHKD 0.0136637 0.0000012 0.01% -0.15% -0.88% -1.41% 2024-05-17
SRDHKD 0.23997 0.00052 0.22% 2.28% 5.72% 13.58% 2024-05-17
SSPHKD 0.0049892 0.0000040 -0.08% 0.63% 0.43% -46.66% 2024-05-16
STDHKD 0.33995 0.00624 -1.80% -0.04% -2.11% -3.11% 2024-05-17
SVCHKD 0.89169 0.00007 0.01% -0.27% -2.89% -0.50% 2024-05-17
SYPHKD 0.00060051 0.00000031 -0.05% -0.23% -0.26% -80.79% 2024-05-15
SZLHKD 0.42844 0.00121 0.28% 1.88% 1.05% 1.77% 2024-05-17
THBHKD 0.21621 0.00084 0.39% 2.28% 0.31% -7.05% 2024-05-17
TJSHKD 0.72046 0.00178 0.25% 0.57% 0.74% 0.15% 2024-05-17
TMTHKD 2.22912 0.00652 0.29% 0.01% -0.66% -0.88% 2024-05-17
TNDHKD 2.50463 0.00949 -0.38% 0.81% -0.35% -3.15% 2024-05-17
TRYHKD 0.24256 0.00079 0.33% 0.20% 0.64% -38.84% 2024-05-17
TTDHKD 1.14902 0.00022 0.02% -0.21% -2.51% -1.06% 2024-05-17
TWDHKD 0.24244 0.00004 -0.02% 0.73% -0.99% -5.00% 2024-05-17
TZSHKD 0.00300639 0.00000811 -0.27% 0.21% -0.95% -9.86% 2024-05-16
UAHHKD 0.19774 0.00053 -0.27% 0.10% -2.43% -6.88% 2024-05-17
UGXHKD 0.00206970 0.00000506 -0.24% 0.78% -0.84% -1.68% 2024-05-17
UNIHKD 58.80 1.85 3.25% 0.33% 9.24% 41.37% 2024-05-17
URYHKD 0.20140 0.00041 -0.20% -1.31% -0.91% -0.63% 2024-05-17
USCHKD 7.80 0.00 0.01% -0.15% -0.36% -0.36% 2024-05-17
FJDHKD 3.50144 0.00262 0.08% 1.77% 1.73% 0.13% 2024-05-17
USTHKD 7.80 0.00 0.04% -0.10% -0.32% -0.32% 2024-05-17
UZSHKD 0.000612515 0.000001037 -0.17% -1.02% -1.05% -10.73% 2024-05-17
VNDHKD 0.000306648 0.000000102 -0.03% -0.40% -2.27% -8.41% 2024-05-16
XAFHKD 0.0128923 0.0000380 -0.29% 1.33% -0.64% -2.38% 2024-05-17
XLMHKD 0.85 0.02 2.03% 0.70% 1.12% 22.67% 2024-05-17
XMRHKD 1056.53 11.26 1.08% 2.01% 15.22% -11.02% 2024-05-17
XOFHKD 0.0129492 0.0001287 1.00% 1.40% -0.62% -1.90% 2024-05-17
XPFHKD 0.0707015 0.0001229 -0.17% 0.85% -1.09% -2.62% 2024-05-17
XRPHKD 4.08032 0.05555 1.38% 0.42% 5.40% 16.63% 2024-05-17
YERHKD 0.0312201 0.0000038 -0.01% -0.28% -0.18% -0.52% 2024-05-17
ZARHKD 0.42944 0.00015 0.03% 1.49% 4.25% 5.53% 2024-05-17
ZIGHKD 0.58 0.01 1.80% 1.67% -8.89% -96.53% 2024-05-15
ZMWHKD 0.31 0.00 -0.94% 4.63% -3.46% -29.24% 2024-05-17
ADAHKD 3.76 0.17 4.73% 4.08% 8.08% 28.11% 2024-05-17
AEDHKD 2.12424 0.00022 0.01% -0.25% -0.38% -0.53% 2024-05-17
AFNHKD 0.1085626 0.0001475 -0.14% 0.55% -1.50% 21.87% 2024-05-16
ALGHKD 1.41 0.05 3.57% -0.06% -23.27% 8.83% 2024-05-17
ALLHKD 0.0845736 0.0000294 0.03% 1.09% 0.87% 8.96% 2024-05-17
AMDHKD 0.0201018 0.0000457 -0.23% -0.16% -0.24% -1.19% 2024-05-16
AOAHKD 0.0091158 0.0000096 -0.11% -0.77% -2.36% -41.23% 2024-05-17
ARSHKD 0.0087986 0.0000041 -0.05% -0.63% -2.32% -73.98% 2024-05-17
ATMHKD 67.72 1.32 1.98% -4.77% 7.48% -20.87% 2024-05-17
AVXHKD 284.11 14.73 5.47% 4.18% 8.31% 139.34% 2024-05-17
AZNHKD 4.58968 0.00067 0.01% -0.25% -0.36% -0.79% 2024-05-17
BCHHKD 3646.1 173.4 4.99% 9.04% -3.65% 304.01% 2024-05-17
BDTHKD 0.0666310 0.0000066 0.01% -0.22% -6.63% -8.69% 2024-05-17
BGNHKD 4.33704 0.00226 0.05% 0.78% 1.66% 0.61% 2024-05-17
BHDHKD 20.6975 0.0012 -0.01% -0.12% -0.38% -0.30% 2024-05-17
BIFHKD 0.00271276 0.00004245 1.59% -0.39% -0.55% -3.04% 2024-05-17
BIHHKD 4.30644 0.00421 0.10% 0.93% -0.97% -2.50% 2024-05-13
BNBHKD 4519.6 81.5 1.84% -0.90% 4.61% 85.98% 2024-05-17
BNDHKD 5.78957 0.01325 -0.23% 0.31% 0.54% -0.33% 2024-05-17
BOBHKD 1.12923 0.00029 0.03% -0.13% -0.01% -1.02% 2024-05-17
BRLHKD 1.52844 0.00754 0.50% 0.59% 2.16% -3.58% 2024-05-17
BSDHKD 7.80222 0.00169 0.02% -0.13% -0.40% -0.31% 2024-05-17
BTCHKD 521917 12,358 2.43% 9.58% 4.97% 149.54% 2024-05-17
BWPHKD 0.57734 0.00074 -0.13% 0.41% 1.68% -0.45% 2024-05-17
BYRHKD 2.38461 0.00086 0.04% -0.12% -0.38% -23.28% 2024-05-17
CADHKD 5.73181 0.00187 0.03% 0.31% 0.79% -1.13% 2024-05-17
CDFHKD 0.00279868 0.00000027 0.01% -0.40% -0.58% -21.55% 2024-05-16
CHFHKD 8.58249 0.02747 -0.32% -0.44% -0.01% -0.72% 2024-05-17
CLPHKD 0.00876196 0.00007405 0.85% 3.96% 8.00% -10.91% 2024-05-17
CNYHKD 1.07875 0.00124 -0.12% -0.12% -0.12% -2.83% 2024-05-17
COPHKD 0.00203698 0.00000091 -0.04% 1.93% -2.06% 18.63% 2024-05-17
CRCHKD 0.0152456 0.0000045 0.03% 0.01% -2.47% 3.90% 2024-05-17
CUCHKD 0.32505 0.00026 -0.08% -0.31% -0.34% -0.60% 2024-05-16
CVEHKD 0.0765659 0.0000116 -0.02% 0.74% 1.68% 0.14% 2024-05-17
CZKHKD 0.34378 0.00051 0.15% 1.71% 4.22% -3.38% 2024-05-17
DAIHKD 7.80 0.00 0.03% -0.11% -0.35% -0.31% 2024-05-17
DJFHKD 0.0438193 0.0000774 -0.18% -0.12% -0.56% -0.59% 2024-05-17
DKKHKD 1.13697 0.00053 0.05% 0.78% 1.78% 0.44% 2024-05-17
DOPHKD 0.13302 0.00022 -0.16% -0.92% 0.94% -7.62% 2024-05-17
DOTHKD 56.14 1.35 2.47% 6.32% 5.77% 34.23% 2024-05-17
DZDHKD 0.0580439 0.0000907 0.16% -0.19% -0.21% 0.91% 2024-05-17
EGPHKD 0.16630 0.00001 -0.01% 0.88% 2.64% -34.45% 2024-05-17
ERNHKD 0.52011 0.00002 0.00% -0.28% -0.38% -0.60% 2024-05-17
ETBHKD 0.13621 0.00039 0.28% 0.10% -0.77% -5.60% 2024-05-17
ETHHKD 24143.0 1,191.7 5.19% 6.04% 0.52% 71.72% 2024-05-17
GELHKD 2.90295 0.05835 2.05% -0.69% -1.69% -8.37% 2024-05-17
GHSHKD 0.54178 0.00568 -1.04% -3.26% -6.88% -26.97% 2024-05-17
GMDHKD 0.11490 0.00016 -0.14% -0.48% -0.52% -12.96% 2024-05-17
GNFHKD 0.000907704 0.000000312 0.03% -0.17% 1.32% -1.33% 2024-05-17
GTQHKD 1.00425 0.00004 0.00% -0.13% -0.28% 0.02% 2024-05-17
GYDHKD 0.0373626 0.0000120 -0.03% -0.04% -0.58% 0.44% 2024-05-16
HNLHKD 0.31523 0.00040 -0.13% -0.28% -0.63% -1.21% 2024-05-17
HTGHKD 0.0586667 0.0001437 -0.24% -0.45% -0.76% 6.44% 2024-05-17
HUFHKD 0.0219202 0.0000008 0.00% 0.89% 3.68% -2.55% 2024-05-17
IDRHKD 0.000488915 0.000000533 -0.11% 0.50% 1.23% -7.17% 2024-05-17
ILSHKD 2.10515 0.00713 -0.34% -0.03% 1.90% -2.09% 2024-05-17
INRHKD 0.09366 0.00020 0.22% 0.18% -0.03% -1.01% 2024-05-17
IQDHKD 0.00595566 0.00000071 0.01% -0.14% -0.38% -0.39% 2024-05-17
IRRHKD 0.000185484 0.000000069 0.04% -0.26% -0.52% -0.59% 2024-05-17
ISKHKD 0.0564211 0.0000166 0.03% 0.79% 1.73% 1.28% 2024-05-17
JMDHKD 0.0499988 0.0000781 0.16% 0.23% -0.84% -2.26% 2024-05-17
JODHKD 11.0041 0.0007 -0.01% -0.30% -0.38% -0.54% 2024-05-17
JPYHKD 0.0501479 0.0000529 -0.11% -0.07% -1.00% -11.13% 2024-05-17
KESHKD 0.0594328 0.0001192 -0.20% 0.67% -2.09% 3.54% 2024-05-17
KGSHKD 0.0884477 0.0000597 0.07% 0.26% 0.70% -1.61% 2024-05-17
KHRHKD 0.00191311 0.00000008 0.00% -0.22% -1.19% 0.22% 2024-05-17
KMFHKD 0.0172316 0.0000003 0.00% 1.65% -0.31% -2.15% 2024-05-17
KRWHKD 0.00576292 0.00002737 -0.47% 1.14% 1.45% -1.74% 2024-05-17
KYDHKD 9.39917 0.00753 -0.08% -0.31% -0.39% -1.20% 2024-05-16
KZTHKD 0.0175516 0.0000868 -0.49% -1.15% -0.01% 0.35% 2024-05-17
LAKHKD 0.000365551 0.000000236 0.06% -0.16% -0.73% -18.12% 2024-05-17
LBPHKD 0.00008713 0.00000001 0.02% -0.13% -0.31% -83.30% 2024-05-17
LKRHKD 0.0260338 0.0000953 0.37% -0.38% 0.14% 1.79% 2024-05-17
LNKHKD 125.97 5.55 4.61% 18.55% 15.72% 146.13% 2024-05-17
LRDHKD 0.0403168 0.0000323 -0.08% -0.19% 0.13% -15.55% 2024-05-16
LSLHKD 0.42844 0.00121 0.28% 0.69% 4.74% 5.76% 2024-05-17
LTCHKD 654.502 11.128 1.73% 4.21% 3.50% -7.64% 2024-05-17
LUNHKD 0.001 0.000 -0.08% 21.90% -15.70% 36.80% 2024-05-16
LYDHKD 1.61363 0.00445 0.28% 0.41% 0.14% -1.32% 2024-05-17
MADHKD 0.78364 0.00067 0.09% 0.55% 1.38% 2.09% 2024-05-17
MDLHKD 0.44096 0.00145 0.33% 0.18% 0.78% -0.83% 2024-05-17
MGAHKD 0.00175620 0.00000970 -0.55% -0.54% -2.09% -1.68% 2024-05-17
MKDHKD 0.13726 0.00046 -0.34% 0.42% 1.46% 0.05% 2024-05-17
MMKHKD 0.00371548 0.00000063 0.02% -0.13% -0.39% -0.61% 2024-05-17
MNTHKD 0.00229750 0.00000087 -0.04% -0.24% -0.21% 1.28% 2024-05-17
MOPHKD 0.97087 0.00050 0.05% 0.01% -0.01% 0.00% 2024-05-17
MTCHKD 5.57 0.14 2.49% 6.27% 5.05% -18.76% 2024-05-17
MURHKD 0.17012 0.00035 0.20% 0.53% 1.04% -1.42% 2024-05-17
MVRHKD 0.50465 0.00029 -0.06% -0.16% -0.38% -0.57% 2024-05-17
MWKHKD 0.00450067 0.00000225 -0.05% -0.12% 0.05% -41.41% 2024-05-17
MXNHKD 0.46982 0.00208 0.45% 0.89% 2.45% 6.27% 2024-05-17
MYRHKD 1.66441 0.00058 -0.04% 0.96% 1.70% -3.58% 2024-05-17
MZNHKD 0.12287 0.00001 0.01% -0.15% 0.29% -0.78% 2024-05-17
NADHKD 0.42844 0.00121 0.28% 0.69% 4.77% 5.81% 2024-05-17
NGNHKD 0.0053074 0.0001851 3.61% -3.20% -22.04% -68.78% 2024-05-17
NIOHKD 0.21230 0.00036 0.17% 0.03% 0.17% -1.94% 2024-05-17
NOKHKD 0.73089 0.00151 0.21% 1.39% 3.17% 1.78% 2024-05-17
NPRHKD 0.0585258 0.0001323 0.23% 0.08% -0.14% -1.17% 2024-05-17

Exchange Rates