十字架 物价 天 % 每周 每月一次 YoY 日
USDGYD 209.300 0.000 0.00% 0.00% 0.24% -0.81% 2024-05-31
EURGYD 227.024 0.325 0.14% 0.33% 1.45% 0.67% 2024-05-31
GBPGYD 266.007 0.407 -0.15% 0.13% 1.62% 1.37% 2024-05-31
AUDGYD 138.755 0.335 0.24% 0.17% 2.39% 0.91% 2024-05-30
NZDGYD 128.483 0.490 0.38% 0.71% 3.79% 1.13% 2024-05-31
OMRGYD 543.806 0.099 0.02% -0.02% 0.27% -0.80% 2024-05-31
PABGYD 209.384 0.084 0.04% 0.04% 0.27% -0.77% 2024-05-31
PENGYD 55.8208 0.0149 0.03% -0.16% 0.42% -3.28% 2024-05-31
PGKGYD 54.5565 0.8140 1.51% 1.31% 0.50% -8.20% 2024-05-31
PHPGYD 3.57521 0.00244 -0.07% -0.42% -1.18% -4.51% 2024-05-31
PKRGYD 0.75173 0.00020 0.03% 0.03% 0.34% 1.38% 2024-05-31
PLNGYD 53.1340 0.1661 0.31% 0.10% 2.69% 6.61% 2024-05-31
PYGGYD 0.0277759 0.0000372 0.13% -0.20% -0.32% -4.30% 2024-05-31
QARGYD 57.4763 0.0426 0.07% 0.07% 0.36% -0.85% 2024-05-31
RONGYD 45.6111 0.0496 0.11% 0.28% 1.44% 0.39% 2024-05-31
RSDGYD 1.93832 0.00262 0.14% 0.35% 1.91% 0.70% 2024-05-31
RUBGYD 2.32297 0.00640 -0.27% -0.09% 2.17% -10.22% 2024-05-31
RWFGYD 0.16088 0.00012 -0.08% -0.38% -0.30% -14.58% 2024-05-31
SARGYD 55.8022 0.0007 0.00% -0.01% 0.24% -0.81% 2024-05-31
SCRGYD 14.5854 0.8497 -5.51% -4.86% 0.59% -5.82% 2024-05-31
SDGGYD 0.34825 0.00128 -0.37% -0.38% -0.12% -1.00% 2024-05-31
SEKGYD 19.8864 0.1219 0.62% 2.04% 3.97% 2.25% 2024-05-31
SGDGYD 154.899 0.103 -0.07% 0.05% 0.90% -0.78% 2024-05-31
SLLGYD 0.0093003 0.0000046 -0.05% 1.10% 0.78% -0.97% 2024-05-31
SOLGYD 34789.2 145.8 -0.42% -5.89% 23.91% 693.83% 2024-05-31
SOSGYD 0.36655 0.00194 -0.53% -0.53% -0.29% -1.67% 2024-05-31
SRDGYD 6.53144 0.04725 0.73% 1.14% 6.01% 13.94% 2024-05-31
SSPGYD 0.13509 0.00032 0.24% 1.17% 1.76% -39.77% 2024-05-29
STDGYD 9.21891 0.13864 1.53% 1.53% 0.63% -0.29% 2024-05-30
SVCGYD 23.8630 0.0320 -0.13% -0.18% -0.20% -1.04% 2024-05-30
SYPGYD 0.0160981 0.0000385 0.24% 0.24% 0.00% -80.85% 2024-05-29
SZLGYD 11.2030 0.1720 -1.51% -2.10% -0.23% 4.59% 2024-05-30
THBGYD 5.68782 0.00542 0.10% -0.82% 1.15% -6.43% 2024-05-30
TJSGYD 19.4679 0.0270 -0.14% 0.37% 1.62% 0.57% 2024-05-30
TMTGYD 59.4872 0.3128 -0.52% -0.24% -0.24% -1.47% 2024-05-30
TNDGYD 66.9231 0.2248 -0.33% -0.19% 0.69% -2.14% 2024-05-30
TRYGYD 6.4785 0.0078 -0.12% -0.33% 0.33% -37.15% 2024-05-30
TTDGYD 30.7674 0.0380 -0.12% -0.18% -0.18% -1.51% 2024-05-30
TWDGYD 6.44624 0.01584 -0.25% -0.71% 0.49% -6.63% 2024-05-30
TZSGYD 0.0801536 0.0003464 -0.43% -0.62% -1.00% -10.35% 2024-05-30
UAHGYD 5.15396 0.00968 -0.19% -1.97% -2.67% -9.80% 2024-05-30
UGXGYD 0.0546619 0.0001843 -0.34% -0.40% -0.39% -2.59% 2024-05-30
UNIGYD 2233.0 44.8 2.05% 14.60% 51.55% 105.89% 2024-05-30
URYGYD 5.41638 0.00401 -0.07% -0.51% -0.79% -0.43% 2024-05-30
USCGYD 208.79 0.50 -0.24% -0.24% -0.24% -1.05% 2024-05-30
FJDGYD 93.7079 1.1178 1.21% 1.53% 3.06% 0.93% 2024-05-31
USTGYD 208.73 0.29 -0.14% -0.23% -0.18% -1.08% 2024-05-30
UZSGYD 0.0165177 0.0000212 -0.13% 0.54% -0.36% -10.75% 2024-05-30
VNDGYD 0.00820191 0.00002206 -0.27% -0.21% -0.27% -8.73% 2024-05-30
XAFGYD 0.34433 0.00141 -0.41% -0.37% 0.63% -0.30% 2024-05-30
XLMGYD 22.31 0.01 0.03% -3.73% -1.08% 16.48% 2024-05-30
XMRGYD 30593.4 1,249.5 4.26% 5.69% 22.68% -5.35% 2024-05-30
XOFGYD 0.34433 0.00191 -0.55% -0.72% 0.63% -0.33% 2024-05-30
XPFGYD 1.88193 0.00451 -0.24% -0.53% 0.35% -1.16% 2024-05-30
XRPGYD 108.528 0.967 -0.88% -1.50% 3.82% -1.77% 2024-05-30
YERGYD 0.83378 0.00436 -0.52% -0.47% -0.42% -1.25% 2024-05-30
ZARGYD 11.1328 0.2039 -1.80% -2.71% -0.04% 3.92% 2024-05-30
ZIGGYD 15.69 0.04 -0.24% 0.56% 2.98% -94.17% 2024-05-30
ZMWGYD 7.68 0.01 -0.14% -4.23% -1.67% -29.27% 2024-05-30
ADAGYD 93.38 1.07 -1.13% -7.63% 1.03% 16.94% 2024-05-30
AEDGYD 56.9834 0.0016 0.00% 0.00% 0.00% -0.81% 2024-05-30
AFNGYD 2.91504 0.00041 -0.01% 0.04% 0.95% 20.33% 2024-05-30
ALGGYD 40.42 0.59 1.47% 3.66% 8.85% 26.46% 2024-05-30
ALLGYD 2.24511 0.00541 0.24% -0.62% 0.63% 8.74% 2024-05-30
AMDGYD 0.53902 0.00111 -0.21% 0.02% -0.13% -1.52% 2024-05-30
AOAGYD 0.24314 0.00056 -0.23% -0.15% -1.08% -35.82% 2024-05-30
ARSGYD 0.23405 0.00013 -0.06% -0.48% -1.92% -73.51% 2024-05-30
ATMGYD 1791.0 15.8 -0.88% 0.08% 0.75% -21.70% 2024-05-30
AVXGYD 7530.6 62.8 -0.83% -9.87% 9.83% 146.82% 2024-05-30
AZNGYD 123.118 0.000 0.00% 0.00% 0.00% -1.10% 2024-05-30
BCHGYD 97285.9 281.4 -0.29% -6.60% 7.28% 303.28% 2024-05-30
BDTGYD 1.78270 0.00105 0.06% -0.17% -6.48% -9.39% 2024-05-30
BGNGYD 115.930 0.351 0.30% 0.08% 1.47% 0.08% 2024-05-30
BHDGYD 555.320 0.133 0.02% -0.02% 0.02% -0.78% 2024-05-30
BIFGYD 0.07267 0.00013 -0.17% -0.03% -0.35% -3.58% 2024-05-30
BIHGYD 115.374 0.335 0.29% 0.27% 1.45% -1.68% 2024-05-13
BNBGYD 124114.9 565.1 -0.45% -2.93% 2.97% 88.47% 2024-05-30
BNDGYD 154.888 0.009 0.01% -0.14% 0.77% -0.89% 2024-05-30
BOBGYD 30.2881 0.0294 0.10% 0.06% 0.04% -1.67% 2024-05-30
BRLGYD 40.2222 0.0054 0.01% -1.00% -0.18% -4.01% 2024-05-30
BSDGYD 209.300 0.220 0.11% 0.06% 0.04% -0.81% 2024-05-30
BTCGYD 14303771 160,115 1.13% -1.05% 12.74% 144.08% 2024-05-30
BWPGYD 15.3626 0.1047 -0.68% -0.94% 0.27% 0.01% 2024-05-30
BYRGYD 63.9631 0.0734 0.11% 0.07% 0.05% -23.67% 2024-05-30
CADGYD 152.956 0.375 0.25% 0.05% 0.69% -1.43% 2024-05-30
CDFGYD 0.07488 0.00000 0.00% -0.18% -0.36% -18.20% 2024-05-30
CHFGYD 231.693 2.499 1.09% 1.32% 1.80% -0.57% 2024-05-30
CLPGYD 0.22810 0.00142 -0.62% -1.02% 4.65% -13.05% 2024-05-30
CNYGYD 28.8669 0.0856 0.30% 0.03% 0.04% -2.99% 2024-05-30
COPGYD 0.0541316 0.0000385 0.07% -0.95% 1.11% 12.86% 2024-05-30
CRCGYD 0.40178 0.00090 -0.22% -1.51% -2.37% 2.66% 2024-05-30
CUCGYD 8.72083 0.00000 0.00% 0.00% 0.00% -0.81% 2024-05-30
CVEGYD 2.04724 0.00439 0.21% 0.01% 1.44% -0.35% 2024-05-30
CZKGYD 9.16965 0.02963 0.32% 0.00% 3.27% -4.27% 2024-05-30
DAIGYD 209.16 0.08 0.04% 0.01% -0.05% -0.83% 2024-05-30
DJFGYD 1.17545 0.00224 -0.19% 0.05% -0.19% -1.09% 2024-05-30
DKKGYD 30.3943 0.0895 0.30% 0.10% 1.55% -0.07% 2024-05-30
DOPGYD 3.53249 0.00897 -0.25% -0.84% -1.25% -8.89% 2024-05-30
DOTGYD 1464.3 35.7 -2.38% -6.07% 9.18% 27.51% 2024-05-30
DZDGYD 1.55408 0.00148 0.10% -0.04% -0.02% 0.25% 2024-05-30
EGPGYD 4.4191 0.0153 -0.34% -1.32% 1.09% -35.39% 2024-05-31
ERNGYD 13.9200 0.0333 -0.24% -0.24% 0.00% -1.04% 2024-05-31
ETBGYD 3.63465 0.00738 -0.20% -0.49% -0.78% -6.46% 2024-05-31
ETHGYD 800958 16,711 2.13% 1.97% 28.99% 103.46% 2024-05-31
GELGYD 74.7583 0.2596 -0.35% -3.20% -4.19% -8.24% 2024-05-31
GHSGYD 14.2526 0.0627 0.44% -0.58% -6.48% -26.37% 2024-05-31
GMDGYD 3.08192 0.00738 -0.24% -0.20% 0.00% -12.36% 2024-05-31
GNFGYD 0.0242827 0.0000545 -0.22% -0.28% -0.01% -2.10% 2024-05-31
GTQGYD 26.8880 0.0503 -0.19% -0.18% 0.08% -0.35% 2024-05-31
HKDGYD 26.7104 0.0640 -0.24% -0.34% 0.06% -0.88% 2024-05-31
HNLGYD 8.45399 0.01636 -0.19% 0.19% 0.29% -1.70% 2024-05-31
HTGGYD 1.57293 0.00314 -0.20% -0.05% -0.13% 2.87% 2024-05-31
HUFGYD 0.58342 0.00105 0.18% -0.46% 1.71% -4.19% 2024-05-31
IDRGYD 0.0128557 0.0000370 -0.29% -1.10% -0.30% -8.70% 2024-05-31
ILSGYD 56.3128 0.2044 -0.36% -0.98% 0.52% -0.36% 2024-05-31
INRGYD 2.50225 0.00972 -0.39% -0.43% -0.05% -1.95% 2024-05-31
IQDGYD 0.15946 0.00031 -0.19% -0.20% 0.04% -1.08% 2024-05-31
IRRGYD 0.00494640 0.00001184 -0.24% -0.59% -0.36% -1.54% 2024-05-31
ISKGYD 1.52120 0.00342 -0.22% 1.04% 1.89% 0.84% 2024-05-31
JMDGYD 1.34224 0.00093 -0.07% 0.14% 0.28% -2.47% 2024-05-31
JODGYD 294.541 0.789 -0.27% -0.24% -0.03% -1.10% 2024-05-31
JPYGYD 1.33092 0.00227 -0.17% -0.17% -0.74% -12.11% 2024-05-31
KESGYD 1.60000 0.01000 -0.62% 1.67% 1.52% 5.02% 2024-05-31
KGSGYD 2.38655 0.00000 0.00% 0.34% 1.36% -0.93% 2024-05-30
KHRGYD 0.0510309 0.0002304 -0.45% -0.79% -0.88% -0.57% 2024-05-31
KMFGYD 0.45966 0.00110 -0.24% 0.07% 1.55% 0.54% 2024-05-31
KRWGYD 0.15090 0.00142 -0.93% -1.48% -0.43% -5.56% 2024-05-31
KYDGYD 252.169 0.000 0.00% 0.00% 0.00% -1.40% 2024-05-30
KZTGYD 0.46690 0.00261 -0.56% -1.29% -0.89% -1.28% 2024-05-31
LAKGYD 0.0097223 0.0000148 -0.15% -0.62% -0.59% -18.42% 2024-05-31
LBPGYD 0.00233 0.00000 -0.19% -0.11% 0.10% -83.42% 2024-05-31
LKRGYD 0.69429 0.00093 0.13% -0.45% -0.87% -4.58% 2024-05-31
LNKGYD 3659.6 95.0 -2.53% 6.02% 31.53% 167.60% 2024-05-31
LRDGYD 1.07998 0.00000 0.00% -0.15% -0.04% -13.50% 2024-05-30
LSLGYD 11.3750 0.0000 0.00% 0.43% 1.33% 6.32% 2024-05-30
LTCGYD 17161.4 497.6 -2.82% -3.97% 2.67% -9.26% 2024-05-31
LUNGYD 0.025 0.002 -7.91% 8.83% 33.33% 48.44% 2024-05-31
LYDGYD 43.0541 0.1692 -0.39% -0.44% 0.52% -1.65% 2024-05-31
MADGYD 21.0236 0.0233 0.11% -0.06% 1.67% 1.37% 2024-05-31
MDLGYD 11.8552 0.0338 0.29% 0.14% 0.15% -0.54% 2024-05-31
MGAGYD 0.0470270 0.0000552 0.12% -0.17% 0.11% -2.11% 2024-05-31
MKDGYD 3.68035 0.00042 0.01% -0.24% 1.78% 0.56% 2024-05-31
MMKGYD 0.09947 0.00019 -0.19% -0.19% 0.03% -1.30% 2024-05-31
MNTGYD 0.0614841 0.0001200 -0.19% -0.24% 0.00% 0.04% 2024-05-31
MOPGYD 25.9369 0.0560 -0.22% -0.34% 0.09% -0.81% 2024-05-31
MTCGYD 144.82 1.25 -0.86% -6.55% 0.49% -23.31% 2024-05-31
MURGYD 4.53210 0.00529 0.12% -0.16% 0.65% -2.16% 2024-05-31
MVRGYD 13.5146 0.0236 -0.17% -0.17% -2.98% -1.23% 2024-05-31
MWKGYD 0.12055 0.00026 -0.22% -0.16% 0.45% -41.98% 2024-05-31
MXNGYD 12.2875 0.0162 -0.13% -1.76% -0.27% 2.97% 2024-05-31
MYRGYD 44.3595 0.1346 -0.30% -0.29% 1.39% -3.02% 2024-05-31
MZNGYD 3.28819 0.01019 0.31% -0.62% 0.94% -1.48% 2024-05-31
NADGYD 11.1957 0.1793 -1.58% -1.15% -0.27% 4.56% 2024-05-31
NGNGYD 0.15646 0.00014 -0.09% 7.94% 4.49% -65.85% 2024-05-31
NIOGYD 5.69524 0.00955 0.17% 0.07% 0.17% -2.43% 2024-05-31
NOKGYD 19.9471 0.1110 0.56% 1.68% 5.26% 4.78% 2024-05-31
NPRGYD 1.56778 0.00291 -0.19% -0.25% 0.81% -1.65% 2024-05-31

Exchange Rates