十字架 物价 天 % 每周 每月一次 YoY 日
USDGTQ 7.76610 0.01927 -0.25% -0.04% -0.02% -0.75% 2024-06-14
EURGTQ 8.31097 0.04849 -0.58% -0.96% -1.73% -2.96% 2024-06-14
GBPGTQ 9.8518 0.0775 -0.78% -0.27% -0.04% -1.49% 2024-06-14
AUDGTQ 5.13712 0.02528 -0.49% -0.72% -0.18% -3.36% 2024-06-14
NZDGTQ 4.76924 0.02561 -0.53% 0.59% 0.18% -2.17% 2024-06-14
OMRGTQ 20.1743 0.0527 -0.26% 0.11% -0.05% -0.77% 2024-06-14
PABGTQ 7.76796 0.00032 0.00% -0.03% -0.03% -0.73% 2024-06-14
PENGTQ 2.05525 0.00519 -0.25% -0.99% -1.65% -4.65% 2024-06-14
PGKGTQ 2.02071 0.00499 -0.25% 1.36% 0.93% -8.33% 2024-06-14
PHPGTQ 0.13233 0.00089 -0.67% 0.12% -1.60% -5.50% 2024-06-14
PKRGTQ 0.0278874 0.0000547 -0.20% 0.09% -0.11% 2.19% 2024-06-14
PLNGTQ 1.89746 0.02570 -1.34% -3.85% -3.65% -0.42% 2024-06-14
PYGGTQ 0.00103281 0.00000062 -0.06% 0.02% -0.23% -4.60% 2024-06-14
QARGTQ 2.13296 0.00300 0.14% 0.18% -0.05% -0.71% 2024-06-14
RONGTQ 1.66977 0.01054 -0.63% -1.66% -1.11% -2.44% 2024-06-14
RSDGTQ 0.0709875 0.0004399 -0.62% -1.65% -1.04% -1.84% 2024-06-14
RUBGTQ 0.0866600 0.0019335 -2.18% -0.77% 1.83% -6.98% 2024-06-14
RWFGTQ 0.00587451 0.00004629 -0.78% -1.70% -2.01% -15.00% 2024-06-14
SARGTQ 2.06989 0.00527 -0.25% 0.06% -0.08% -0.87% 2024-06-14
SCRGTQ 0.52756 0.00587 -1.10% -7.78% -7.31% -7.41% 2024-06-14
SDGGTQ 0.0132527 0.0000329 -0.25% 2.29% 2.15% 1.58% 2024-06-14
SEKGTQ 0.73852 0.00426 -0.57% -1.12% 2.74% 1.15% 2024-06-14
SGDGTQ 5.73864 0.02309 -0.40% -0.12% -0.73% -1.99% 2024-06-14
SLLGTQ 0.000343879 0.000000147 0.04% -0.31% 0.46% -1.49% 2024-06-14
SOLGTQ 1114.2 33.3 -2.90% -11.74% -9.54% 866.05% 2024-06-14
SOSGTQ 0.0136009 0.0000087 0.06% -0.43% -0.57% -1.80% 2024-06-14
SRDGTQ 0.24657 0.00004 0.02% 1.08% 2.85% 17.86% 2024-06-14
SSPGTQ 0.0050251 0.0000117 0.23% 0.22% 1.16% -38.89% 2024-06-13
STDGTQ 0.33439 0.00787 -2.30% -3.06% -1.22% -3.35% 2024-06-14
SVCGTQ 0.88773 0.00008 -0.01% -0.03% -0.03% -0.74% 2024-06-14
SYPGTQ 0.00059881 0.00000139 0.23% 0.22% 0.23% -80.78% 2024-06-13
SZLGTQ 0.42184 0.00128 -0.30% 2.82% -0.20% -1.19% 2024-06-14
THBGTQ 0.21184 0.00016 0.07% -0.55% -0.26% -6.09% 2024-06-14
TJSGTQ 0.72632 0.00537 0.74% 0.11% 1.98% 0.34% 2024-06-14
TMTGTQ 2.22439 0.01149 0.52% 0.22% 0.52% -0.65% 2024-06-13
TNDGTQ 2.49064 0.00448 -0.18% -0.32% 0.22% -1.73% 2024-06-13
TRYGTQ 0.23917 0.00122 -0.51% -0.62% -0.66% -27.80% 2024-06-13
TTDGTQ 1.14304 0.00113 -0.10% -0.39% -0.06% -1.64% 2024-06-13
TWDGTQ 0.24060 0.00029 -0.12% -0.05% 0.32% -5.78% 2024-06-13
TZSGTQ 0.00296931 0.00000105 -0.04% -0.04% -1.02% -9.99% 2024-06-13
UAHGTQ 0.19065 0.00121 -0.63% -1.49% -2.78% -10.12% 2024-06-13
UGXGTQ 0.00208271 0.00001414 0.68% 2.20% 1.02% -1.12% 2024-06-13
UNIGTQ 80.72 1.72 2.18% -2.08% 53.41% 133.82% 2024-06-14
URYGTQ 0.19865 0.00047 0.24% -0.71% -1.58% -1.86% 2024-06-13
USCGTQ 7.77 0.02 -0.25% 0.09% -0.04% -0.76% 2024-06-14
FJDGTQ 3.46825 0.01483 -0.43% 0.64% 0.12% -0.82% 2024-06-14
USTGTQ 7.76 0.02 -0.25% 0.10% -0.04% -0.77% 2024-06-14
UZSGTQ 0.000615506 0.000000761 0.12% 0.39% 0.73% -10.03% 2024-06-13
VNDGTQ 0.000305999 0.000000740 0.24% 0.11% 0.27% -8.12% 2024-06-13
XAFGTQ 0.0127829 0.0000427 0.34% -0.64% 0.10% -0.72% 2024-06-13
XLMGTQ 0.75 0.01 -1.57% -8.60% -5.47% 20.58% 2024-06-14
XMRGTQ 1315.82 24.24 -1.81% 2.35% 28.40% 25.56% 2024-06-14
XOFGTQ 0.0127824 0.0001629 1.29% -1.02% 0.07% -1.38% 2024-06-13
XPFGTQ 0.0703089 0.0002701 0.39% -0.40% 0.00% -0.97% 2024-06-13
XRPGTQ 3.67880 0.03809 -1.02% -9.13% -5.24% 0.67% 2024-06-14
YERGTQ 0.0310979 0.0000722 0.23% -0.03% 0.03% -0.65% 2024-06-13
ZARGTQ 0.42284 0.00043 0.10% 3.12% -0.09% 0.61% 2024-06-13
ZIGGTQ 0.56 0.01 -1.87% -3.00% -1.99% -84.00% 2024-06-13
ZMWGTQ 0.29 0.00 0.58% -0.33% -2.47% -28.86% 2024-06-13
ADAGTQ 3.18 0.10 -3.07% -10.45% -4.16% 54.95% 2024-06-14
AEDGTQ 2.12630 0.00670 0.32% 0.66% 0.52% -0.21% 2024-06-14
AFNGTQ 0.1099629 0.0005026 0.46% -0.13% 2.33% 20.83% 2024-06-13
ALGGTQ 1.18 0.05 -3.86% -18.94% -12.28% 33.87% 2024-06-14
ALLGTQ 0.0833657 0.0001442 0.17% -0.93% 0.19% 5.34% 2024-06-14
AMDGTQ 0.0201285 0.0000651 0.32% 0.57% 0.44% -0.81% 2024-06-14
AOAGTQ 0.0089717 0.0000374 -0.41% -0.28% -2.69% -21.15% 2024-06-14
ARSGTQ 0.0086559 0.0000270 0.31% 0.24% -1.37% -72.57% 2024-06-14
ATMGTQ 55.22 2.68 -4.64% -17.37% -12.53% -16.60% 2024-06-14
AVXGTQ 232.90 8.56 -3.55% -16.50% -4.93% 161.77% 2024-06-14
AZNGTQ 4.59402 0.01439 0.31% 0.66% 0.52% -0.49% 2024-06-14
BCHGTQ 3254.5 103.8 -3.09% -15.42% -2.25% 308.55% 2024-06-14
BDTGTQ 0.0661010 0.0000010 0.00% -0.09% -0.47% -7.71% 2024-06-14
BGNGTQ 4.28049 0.00563 0.13% -1.01% -0.38% -1.24% 2024-06-14
BHDGTQ 20.7224 0.0660 0.32% 0.67% 0.50% -0.16% 2024-06-14
BIFGTQ 0.00270252 0.00000167 -0.06% -0.07% 0.01% -3.23% 2024-06-14
BNBGTQ 4651.1 10.0 -0.21% -12.36% 2.83% 149.64% 2024-06-14
BNDGTQ 5.75603 0.00025 0.00% -0.21% 0.25% -1.36% 2024-06-14
BOBGTQ 1.12413 0.00001 0.00% -0.02% -0.03% -1.45% 2024-06-14
BRLGTQ 1.45133 0.01353 0.94% -0.94% -3.64% -9.82% 2024-06-13
BSDGTQ 7.76813 0.00015 0.00% -0.02% -0.03% -0.73% 2024-06-14
BTCGTQ 512935 7,120 -1.37% -4.76% -0.51% 156.67% 2024-06-14
BWPGTQ 0.57324 0.00219 0.38% 1.63% 0.11% -2.84% 2024-06-14
BYRGTQ 2.37365 0.00009 0.00% -0.02% -0.03% -23.62% 2024-06-14
CADGTQ 5.65502 0.00945 -0.17% 0.19% -1.00% -4.45% 2024-06-14
CDFGTQ 0.00275442 0.00000639 0.23% -0.81% -1.15% -17.81% 2024-06-13
CHFGTQ 8.72654 0.01808 0.21% 0.69% 1.19% -0.55% 2024-06-14
CLPGTQ 0.00850838 0.00003183 0.38% -0.38% 1.10% -12.69% 2024-06-14
CNYGTQ 1.06819 0.00262 -0.24% -0.15% -0.84% -2.81% 2024-06-14
COPGTQ 0.00188393 0.00000590 0.31% -4.29% -6.56% 0.65% 2024-06-14
CRCGTQ 0.0147325 0.0000017 -0.01% 0.22% -2.87% 1.70% 2024-06-14
CUCGTQ 0.32439 0.00075 0.23% 0.22% 0.23% -0.51% 2024-06-13
CVEGTQ 0.0757458 0.0000810 0.11% -0.83% -0.19% -1.46% 2024-06-14
CZKGTQ 0.33760 0.00050 -0.15% -1.94% -0.36% -5.38% 2024-06-14
DAIGTQ 7.76 0.02 -0.26% 0.04% -0.03% -0.80% 2024-06-14
DJFGTQ 0.0436283 0.0001787 -0.41% -0.03% -0.20% -1.01% 2024-06-14
DKKGTQ 1.11377 0.00689 -0.62% -1.68% -1.10% -2.10% 2024-06-14
DOPGTQ 0.13082 0.00024 -0.18% 0.33% -1.75% -8.67% 2024-06-14
DOTGTQ 47.68 2.00 -4.03% -7.82% -11.93% 39.57% 2024-06-14
DZDGTQ 0.0576077 0.0002262 -0.39% -0.15% -0.40% -0.11% 2024-06-14
EGPGTQ 0.16279 0.00038 -0.23% -0.42% -1.94% -35.82% 2024-06-14
ERNGTQ 0.51902 0.00120 0.23% 0.35% 0.21% -0.51% 2024-06-13
ETBGTQ 0.13582 0.00048 0.35% 0.51% -0.01% -5.51% 2024-06-14
ETHGTQ 27025.5 7.2 0.03% -5.45% 14.61% 107.00% 2024-06-14
GELGTQ 2.70596 0.00861 -0.32% -1.47% -6.00% -10.50% 2024-06-14
GHSGTQ 0.51774 0.00044 0.09% -0.57% -5.37% -27.22% 2024-06-14
GMDGTQ 0.11459 0.00028 -0.25% -0.06% -0.05% -11.99% 2024-06-14
GNFGTQ 0.000902280 0.000002470 -0.27% 0.00% -0.15% -1.83% 2024-06-14
GYDGTQ 0.0371584 0.0000922 -0.25% 0.24% 0.10% 0.20% 2024-06-14
HKDGTQ 0.99428 0.00250 -0.25% -0.01% -0.06% -0.62% 2024-06-14
HNLGTQ 0.31428 0.00036 0.11% 0.52% 0.32% -1.33% 2024-06-14
HTGGTQ 0.0585582 0.0000386 0.07% 0.03% -0.08% 2.52% 2024-06-14
HUFGTQ 0.0208981 0.0001689 -0.80% -3.64% -4.06% -8.52% 2024-06-14
IDRGTQ 0.000471130 0.000006932 -1.45% -1.46% -2.32% -10.32% 2024-06-14
ILSGTQ 2.08759 0.00800 -0.38% 0.42% -0.79% -4.32% 2024-06-14
INRGTQ 0.09295 0.00025 -0.27% -0.02% -0.08% -2.66% 2024-06-14
IQDGTQ 0.00592978 0.00001325 -0.22% -0.03% -0.03% -0.88% 2024-06-14
IRRGTQ 0.000184523 0.000000403 -0.22% 0.13% -0.07% -0.96% 2024-06-14
ISKGTQ 0.0555793 0.0004386 -0.78% -1.52% -0.43% -2.36% 2024-06-14
JMDGTQ 0.0499129 0.0000074 0.01% -0.11% 0.42% -3.04% 2024-06-14
JODGTQ 10.9551 0.0272 -0.25% 0.07% -0.04% -0.77% 2024-06-14
JPYGTQ 0.0493493 0.0001993 -0.40% -0.44% -1.97% -11.54% 2024-06-14
KESGTQ 0.0605544 0.0002027 0.34% 1.71% 1.32% 8.03% 2024-06-14
KGSGTQ 0.0883919 0.0009737 -1.09% -0.54% 0.50% -1.06% 2024-06-14
KHRGTQ 0.00188610 0.00000493 -0.26% -0.30% -1.29% -0.98% 2024-06-14
KMFGTQ 0.0169381 0.0001539 -0.90% -1.22% -0.75% -1.71% 2024-06-14
KRWGTQ 0.00560082 0.00005744 -1.02% -1.50% -1.69% -8.81% 2024-06-14
KYDGTQ 9.37996 0.02177 0.23% 0.22% 0.23% -1.11% 2024-06-13
KZTGTQ 0.0171757 0.0000890 -0.52% -0.94% -2.52% -1.25% 2024-06-14
LAKGTQ 0.000355667 0.000001430 -0.40% -1.12% -2.25% -17.16% 2024-06-14
LBPGTQ 0.00008673 0.00000000 0.00% -0.04% 0.03% -83.37% 2024-06-14
LKRGTQ 0.0255414 0.0000190 -0.07% -0.49% -0.89% 1.19% 2024-06-14
LNKGTQ 114.24 3.75 -3.18% -9.93% 5.55% 175.57% 2024-06-14
LRDGTQ 0.0401308 0.0000931 0.23% 0.20% -0.16% -10.25% 2024-06-13
LSLGTQ 0.42304 0.00008 -0.02% 3.53% 0.13% -0.96% 2024-06-14
LTCGTQ 602.960 13.096 -2.13% -3.14% -6.00% 3.33% 2024-06-14
LUNGTQ 0.001 0.000 -10.22% -18.22% -10.04% -10.68% 2024-06-14
LYDGTQ 1.59961 0.00562 -0.35% -0.42% 0.16% -1.76% 2024-06-14
MADGTQ 0.77949 0.00044 -0.06% -0.79% 0.56% 0.34% 2024-06-14
MDLGTQ 0.43627 0.00013 -0.03% -1.07% -0.26% -1.18% 2024-06-14
MGAGTQ 0.00173933 0.00000237 -0.14% 0.30% -0.60% -1.49% 2024-06-14
MKDGTQ 0.13456 0.00140 -1.03% -1.88% -1.44% -2.46% 2024-06-14
MMKGTQ 0.00370927 0.00008817 2.43% 0.26% 0.25% -0.75% 2024-06-14
MNTGTQ 0.00228381 0.00000701 -0.31% -0.12% -0.15% 0.02% 2024-06-14
MOPGTQ 0.96548 0.00009 -0.01% -0.05% -0.02% -0.68% 2024-06-14
MTCGTQ 4.50 0.21 -4.36% -13.08% -15.63% -2.52% 2024-06-14
MURGTQ 0.16612 0.00082 -0.49% -1.94% -1.44% -3.51% 2024-06-14
MVRGTQ 0.50266 0.00125 -0.25% -0.37% 0.02% -0.95% 2024-06-14
MWKGTQ 0.00448130 0.00000120 0.03% 0.21% 0.13% -41.79% 2024-06-14
MXNGTQ 0.42085 0.00197 -0.47% -0.36% -9.61% -8.00% 2024-06-14
MYRGTQ 1.64553 0.00829 -0.50% -0.44% -0.14% -2.87% 2024-06-14
MZNGTQ 0.12193 0.00030 -0.25% -0.60% -0.74% -1.21% 2024-06-14
NADGTQ 0.42184 0.00128 -0.30% 2.82% -0.15% -1.17% 2024-06-14
NGNGTQ 0.0051947 0.0000217 0.42% 0.18% 0.46% -59.49% 2024-06-14
NIOGTQ 0.21092 0.00013 -0.06% -0.08% -0.23% -2.56% 2024-06-14
NOKGTQ 0.72821 0.00263 -0.36% 0.38% -0.15% -2.40% 2024-06-14
NPRGTQ 0.0581146 0.0000028 0.00% -0.10% -0.06% -2.45% 2024-06-14

Exchange Rates