十字架 物价 天 % 每周 每月一次 YoY 日
USDGNF 8595.00 5.00 -0.06% 0.06% -0.03% 1.03% 2024-05-31
EURGNF 9322.4 7.5 0.08% 0.06% 1.18% 1.84% 2024-05-31
GBPGNF 10951.7 5.0 0.05% 0.10% 1.61% 2.78% 2024-05-31
AUDGNF 5718.34 16.97 0.30% 0.79% 1.86% 3.41% 2024-05-31
NZDGNF 5279.65 20.49 0.39% 0.43% 3.58% 2.24% 2024-05-31
OMRGNF 22341.3 0.7 0.00% 0.02% 0.04% 1.08% 2024-05-31
PABGNF 8598.44 1.56 -0.02% 0.03% 0.00% 1.07% 2024-05-31
PENGNF 2292.31 0.72 -0.03% -0.17% 0.15% -1.48% 2024-05-31
PGKGNF 2240.39 32.15 1.46% 1.30% 0.23% -6.50% 2024-05-31
PHPGNF 146.818 0.186 -0.13% -0.42% -1.44% -2.74% 2024-05-31
PKRGNF 30.8701 0.0096 -0.03% 0.02% 0.07% 3.26% 2024-05-31
PLNGNF 2181.97 5.55 0.26% 0.09% 2.42% 8.59% 2024-05-31
PYGGNF 1.14063 0.00086 0.08% -0.20% -0.59% -2.52% 2024-05-31
QARGNF 2360.29 0.38 0.02% 0.06% 0.09% 0.99% 2024-05-31
RONGNF 1873.04 0.95 0.05% 0.28% 1.17% 2.25% 2024-05-31
RSDGNF 79.5981 0.0612 0.08% 0.34% 1.63% 2.57% 2024-05-31
RUBGNF 95.394 0.318 -0.33% -0.10% 1.92% -8.56% 2024-05-31
RWFGNF 6.60646 0.00893 -0.14% -0.39% -0.57% -12.99% 2024-05-31
SARGNF 2291.54 1.30 -0.06% -0.01% -0.03% 1.03% 2024-05-31
SCRGNF 598.955 35.264 -5.56% -4.87% 0.32% -4.07% 2024-05-31
SDGGNF 14.3012 0.0609 -0.42% -0.39% -0.39% 0.83% 2024-05-31
SEKGNF 816.644 4.535 0.56% 2.03% 3.69% 4.15% 2024-05-31
SGDGNF 6361.48 7.47 -0.12% -0.04% 0.63% 0.79% 2024-05-31
SLLGNF 0.38192 0.00041 -0.11% 1.09% 0.51% 0.87% 2024-05-31
SOLGNF 1431402.1 4,057.7 -0.28% -0.66% 23.82% 720.79% 2024-05-31
SOSGNF 15.0525 0.0883 -0.58% -0.53% -0.55% 0.15% 2024-05-31
SRDGNF 268.217 1.785 0.67% 1.13% 5.75% 16.06% 2024-05-31
SSPGNF 5.5477 0.0119 -0.21% 0.87% 1.75% -38.66% 2024-05-29
STDGNF 379.706 6.821 1.83% 1.76% 0.81% 1.86% 2024-05-30
SVCGNF 982.86 1.61 0.16% 0.04% -0.02% 1.09% 2024-05-30
SYPGNF 0.66108 0.00142 -0.21% -0.06% -0.01% -80.50% 2024-05-29
SZLGNF 461.425 5.694 -1.22% -1.88% -0.05% 6.85% 2024-05-30
THBGNF 234.269 0.918 0.39% -0.59% 1.33% -4.41% 2024-05-30
TJSGNF 801.840 1.270 0.16% 0.60% 1.80% 2.74% 2024-05-30
TMTGNF 2450.14 5.57 -0.23% -0.01% -0.06% 0.66% 2024-05-30
TNDGNF 2756.41 1.05 -0.04% 0.04% 0.87% -0.03% 2024-05-30
TRYGNF 266.835 0.470 0.18% -0.10% 0.51% -35.79% 2024-05-30
TTDGNF 1267.24 2.20 0.17% 0.05% 0.00% 0.61% 2024-05-30
TWDGNF 265.506 0.138 0.05% -0.48% 0.68% -4.62% 2024-05-30
TZSGNF 3.30134 0.00443 -0.13% -0.40% -0.83% -8.41% 2024-05-30
UAHGNF 212.280 0.233 0.11% -1.75% -2.49% -7.85% 2024-05-30
UGXGNF 2.25140 0.00088 -0.04% -0.17% -0.21% -0.49% 2024-05-30
UNIGNF 87428.3 5,052.4 -5.46% 12.62% 44.47% 105.09% 2024-05-31
URYGNF 223.089 0.498 0.22% -0.29% -0.61% 1.72% 2024-05-30
USCGNF 8595.3 4.5 -0.05% 0.00% -0.02% 1.03% 2024-05-31
FJDGNF 3859.04 54.57 1.43% 1.81% 3.07% 3.09% 2024-05-31
USTGNF 8584.9 12.5 -0.15% -0.08% -0.01% 0.90% 2024-05-31
UZSGNF 0.68033 0.00115 0.17% 0.77% -0.18% -8.82% 2024-05-30
VNDGNF 0.33782 0.00010 0.03% 0.01% -0.21% -6.76% 2024-05-30
XAFGNF 14.1820 0.0159 -0.11% -0.14% 0.81% 1.85% 2024-05-30
XLMGNF 913.30 5.26 -0.57% -2.40% -4.22% 16.01% 2024-05-31
XMRGNF 1277904.6 20,789.7 1.65% 7.17% 21.15% 3.23% 2024-05-31
XOFGNF 14.1820 0.0363 -0.26% -0.49% 0.81% 1.82% 2024-05-30
XPFGNF 77.5124 0.0451 0.06% -0.30% 0.53% 0.97% 2024-05-30
XRPGNF 4446.71 17.72 -0.40% -2.08% 0.10% 1.58% 2024-05-31
YERGNF 34.3416 0.0769 -0.22% -0.24% -0.24% 0.88% 2024-05-30
ZARGNF 458.535 7.012 -1.51% -2.48% 0.14% 6.16% 2024-05-30
ZIGGNF 646.44 0.38 0.06% 0.78% 3.16% -94.04% 2024-05-30
ZMWGNF 316.45 0.49 0.16% -4.01% -1.49% -27.75% 2024-05-30
ADAGNF 3849.5 12.6 0.33% -3.63% -0.29% 21.03% 2024-05-31
AEDGNF 2338.47 2.94 -0.13% -0.08% -0.10% 0.95% 2024-05-31
AFNGNF 119.7772 0.0530 0.04% 0.12% 0.80% 22.64% 2024-05-30
ALGGNF 1609.6 51.1 -3.08% 3.28% 4.16% 28.78% 2024-05-31
ALLGNF 92.0277 0.2222 -0.24% -0.70% 0.08% 10.52% 2024-05-31
AMDGNF 22.1478 0.0328 -0.15% -0.13% 0.08% 0.40% 2024-05-30
AOAGNF 9.9629 0.0275 -0.28% -0.57% -1.33% -32.66% 2024-05-31
ARSGNF 9.6051 0.0120 -0.12% -0.52% -2.50% -72.96% 2024-05-31
ATMGNF 71787.1 1,802.3 -2.45% -0.15% -4.97% -19.39% 2024-05-31
AVXGNF 312654.6 3,226.6 1.04% -5.79% 9.57% 160.10% 2024-05-31
AZNGNF 5052.52 6.30 -0.12% -0.07% -0.10% 0.67% 2024-05-31
BCHGNF 3913905.2 83,509.0 -2.09% -7.82% 7.33% 306.00% 2024-05-31
BDTGNF 73.261 0.010 0.01% -0.02% -6.49% -7.68% 2024-05-31
BGNGNF 4754.00 9.49 -0.20% -0.05% 1.38% 2.24% 2024-05-31
BHDGNF 22786.9 30.8 -0.14% -0.08% -0.07% 0.98% 2024-05-31
BIFGNF 2.99501 0.00890 0.30% 0.18% -0.12% -1.44% 2024-05-31
BIHGNF 4736.51 4.71 0.10% 0.00% 1.47% 0.17% 2024-05-13
BNBGNF 5104570.5 4,770.5 0.09% -0.99% 6.17% 96.29% 2024-05-31
BNDGNF 6365.17 0.93 0.01% -0.07% 1.04% 1.13% 2024-05-31
BOBGNF 1244.69 0.17 0.01% 0.07% 0.03% 0.23% 2024-05-31
BRLGNF 1652.70 1.18 0.07% -1.01% -0.24% -2.17% 2024-05-30
BSDGNF 8601.24 1.24 0.01% 0.07% 0.03% 1.11% 2024-05-31
BTCGNF 580686795 7,045,805 -1.20% -1.47% 15.89% 154.03% 2024-05-31
BWPGNF 627.015 4.224 -0.67% -1.16% -0.37% 1.38% 2024-05-31
BYRGNF 2628.57 0.36 0.01% 0.08% 0.05% -22.19% 2024-05-31
CADGNF 6307.19 22.34 0.36% 0.33% 0.68% -0.28% 2024-05-31
CDFGNF 3.07692 0.00179 0.06% -0.19% -0.42% -16.63% 2024-05-30
CHFGNF 9526.71 6.59 0.07% 1.43% 1.54% 1.38% 2024-05-31
CLPGNF 9.3542 0.0184 -0.20% -1.02% 4.50% -11.12% 2024-05-31
CNYGNF 1183.60 2.52 -0.21% 0.05% -0.39% -1.17% 2024-05-31
COPGNF 2.22146 0.00277 -0.12% -0.08% 1.13% 16.17% 2024-05-31
CRCGNF 16.5111 0.0022 0.01% -1.50% -2.01% 4.45% 2024-05-31
CUCGNF 358.333 0.208 0.06% -0.01% -0.06% 1.09% 2024-05-30
CVEGNF 84.2585 0.1388 0.17% 0.36% 1.43% 2.16% 2024-05-31
CZKGNF 377.411 0.636 0.17% 0.40% 2.82% -1.61% 2024-05-31
DAIGNF 8587.7 6.6 -0.08% 0.14% -0.10% 0.99% 2024-05-31
DJFGNF 48.3138 0.0152 0.03% -0.11% 0.06% 0.84% 2024-05-31
DKKGNF 1251.07 2.19 0.18% 0.44% 1.26% 2.44% 2024-05-31
DOPGNF 145.377 0.229 0.16% -0.47% -1.67% -7.02% 2024-05-31
DOTGNF 60158.1 10.9 -0.02% -3.21% 2.07% 35.86% 2024-05-31
DZDGNF 63.8953 0.0393 0.06% 0.13% -0.09% 2.11% 2024-05-31
EGPGNF 181.984 0.219 -0.12% -0.28% 1.32% -34.00% 2024-05-31
ERNGNF 573.248 0.086 -0.02% 0.04% 0.01% 1.08% 2024-05-31
ETBGNF 149.681 0.032 0.02% -0.22% -0.76% -4.45% 2024-05-31
ETHGNF 32509728 285,528 0.89% 1.64% 27.15% 104.42% 2024-05-31
GELGNF 3078.67 3.77 -0.12% -2.94% -4.18% -6.27% 2024-05-31
GHSGNF 586.94 3.89 0.67% -0.30% -6.47% -24.80% 2024-05-31
GMDGNF 126.918 0.019 -0.02% 0.07% 0.01% -10.48% 2024-05-31
GTQGNF 1107.29 0.41 0.04% 0.10% 0.10% 1.79% 2024-05-31
GYDGNF 41.1816 0.0922 0.22% 0.28% 0.01% 2.14% 2024-05-31
HKDGNF 1099.52 0.63 -0.06% 0.00% 0.03% 1.20% 2024-05-31
HNLGNF 348.149 0.108 0.03% 0.47% 0.30% 0.41% 2024-05-31
HTGGNF 64.7759 0.0159 0.02% 0.23% -0.12% 5.08% 2024-05-31
HUFGNF 24.0260 0.0970 0.41% -0.18% 1.72% -2.14% 2024-05-31
IDRGNF 0.52942 0.00033 -0.06% -0.82% -0.28% -6.74% 2024-05-31
ILSGNF 2319.05 3.20 -0.14% -0.71% 0.54% 1.77% 2024-05-31
INRGNF 103.047 0.168 -0.16% -0.15% -0.03% 0.15% 2024-05-31
IQDGNF 6.56671 0.00204 0.03% 0.08% 0.06% 1.04% 2024-05-31
IRRGNF 0.20370 0.00003 -0.02% -0.32% -0.34% 0.57% 2024-05-31
ISKGNF 62.6454 0.0002 0.00% 1.32% 1.91% 3.00% 2024-05-31
JMDGNF 55.2754 0.0857 0.16% 0.41% 0.30% -0.38% 2024-05-31
JODGNF 12129.7 5.2 -0.04% 0.04% -0.01% 1.02% 2024-05-31
JPYGNF 54.8094 0.0295 0.05% 0.12% -0.72% -10.58% 2024-05-31
KESGNF 65.8905 0.2633 -0.40% 1.95% 1.54% 7.27% 2024-05-31
KGSGNF 98.062 0.057 0.06% 0.39% 1.15% 0.97% 2024-05-30
KHRGNF 2.10153 0.00476 -0.23% -0.52% -0.87% 1.56% 2024-05-31
KMFGNF 18.9295 0.0028 -0.02% 0.35% 1.57% 2.70% 2024-05-31
KRWGNF 6.21425 0.04453 -0.71% -1.21% -0.42% -3.53% 2024-05-31
KYDGNF 10361.4 6.0 0.06% -0.01% -0.06% 0.48% 2024-05-30
KZTGNF 19.2277 0.0644 -0.33% -1.02% -0.85% 0.84% 2024-05-31
LAKGNF 0.40038 0.00029 0.07% -0.34% -0.57% -16.67% 2024-05-31
LBPGNF 0.09606 0.00003 0.03% 0.17% 0.11% -83.06% 2024-05-31
LKRGNF 28.5919 0.1021 0.36% -0.17% -0.85% -2.53% 2024-05-31
LNKGNF 158887.2 4,615.9 2.99% 7.31% 38.69% 193.99% 2024-05-31
LRDGNF 44.3756 0.0258 0.06% -0.17% -0.10% -11.84% 2024-05-30
LSLGNF 467.391 0.272 0.06% 0.49% 1.12% 8.35% 2024-05-30
LTCGNF 716874 8,726 -1.20% -1.60% 4.16% -11.02% 2024-05-31
LUNGNF 1.03 0.09 -7.75% 0.06% 33.29% 34.71% 2024-05-31
LYDGNF 1773.04 2.98 -0.17% -0.16% 0.54% 0.45% 2024-05-31
MADGNF 865.785 2.895 0.34% 0.22% 1.69% 3.54% 2024-05-31
MDLGNF 488.218 2.482 0.51% 0.42% 0.16% 1.59% 2024-05-31
MGAGNF 1.93665 0.00661 0.34% 0.11% 0.13% -0.01% 2024-05-31
MKDGNF 151.563 0.357 0.24% 0.04% 1.79% 2.71% 2024-05-31
MMKGNF 4.09641 0.00133 0.03% 0.08% 0.05% 0.82% 2024-05-31
MNTGNF 2.53201 0.00074 0.03% 0.04% 0.01% 2.18% 2024-05-31
MOPGNF 1068.12 0.09 0.01% -0.06% 0.11% 1.31% 2024-05-31
MTCGNF 5985.2 16.8 -0.28% -3.56% 0.86% -20.48% 2024-05-31
MURGNF 186.639 0.635 0.34% 0.12% 0.66% -0.07% 2024-05-31
MVRGNF 556.551 0.277 0.05% 0.10% -2.96% 0.88% 2024-05-31
MWKGNF 4.9642 0.0003 0.01% 0.12% 0.47% -40.74% 2024-05-31
MXNGNF 505.782 0.233 0.05% -1.72% -0.30% 4.33% 2024-05-31
MYRGNF 1826.79 1.44 -0.08% -0.02% 1.41% -0.94% 2024-05-31
MZNGNF 135.413 0.722 0.54% -0.34% 0.96% 0.63% 2024-05-31
NADGNF 461.057 6.334 -1.36% -0.87% -0.25% 6.80% 2024-05-31
NGNGNF 6.4432 0.0085 0.13% 8.24% 4.51% -65.11% 2024-05-31
NIOGNF 233.979 0.358 0.15% 0.11% -0.05% -0.57% 2024-05-31
NOKGNF 819.64 4.58 0.56% 0.81% 5.05% 6.51% 2024-05-31
NPRGNF 64.4094 0.1290 -0.20% -0.22% 0.59% 0.21% 2024-05-31

Exchange Rates