十字架 物价 天 % 每周 每月一次 YoY 日
USDGMD 67.7750 0.0250 0.04% 0.00% 0.04% 12.96% 2024-05-31
EURGMD 73.5108 0.1287 0.18% 0.32% 1.24% 14.63% 2024-05-31
GBPGMD 86.3589 0.1213 0.14% 0.39% 1.68% 15.73% 2024-05-31
AUDGMD 45.0914 0.1765 0.39% 0.80% 1.93% 15.62% 2024-05-31
NZDGMD 41.6321 0.2010 0.49% 0.77% 3.65% 15.24% 2024-05-31
OMRGMD 176.029 0.032 0.02% -0.05% 0.03% 12.92% 2024-05-31
PABGMD 67.8021 0.0521 0.08% 0.04% 0.07% 13.00% 2024-05-31
PENGMD 18.0757 0.0115 0.06% -0.16% 0.22% 10.14% 2024-05-31
PGKGMD 17.6663 0.2700 1.55% 1.31% 0.30% 4.53% 2024-05-31
PHPGMD 1.15772 0.00036 -0.03% -0.42% -1.38% 8.73% 2024-05-31
PKRGMD 0.24342 0.00016 0.06% 0.03% 0.14% 15.44% 2024-05-31
PLNGMD 17.2057 0.0601 0.35% 0.10% 2.48% 21.41% 2024-05-31
PYGGMD 0.00899434 0.00001534 0.17% -0.20% -0.52% 8.98% 2024-05-31
QARGMD 18.6118 0.0206 0.11% 0.07% 0.16% 12.91% 2024-05-31
RONGMD 14.7697 0.0215 0.15% 0.28% 1.24% 14.31% 2024-05-31
RSDGMD 0.62766 0.00108 0.17% 0.35% 1.70% 14.67% 2024-05-31
RUBGMD 0.75222 0.00179 -0.24% -0.09% 1.97% 2.23% 2024-05-31
RWFGMD 0.0520945 0.0000208 -0.04% -0.38% -0.50% -2.72% 2024-05-31
SARGMD 18.0697 0.0069 0.04% -0.01% 0.04% 12.96% 2024-05-31
SCRGMD 4.72300 0.27332 -5.47% -4.86% 0.39% 7.25% 2024-05-31
SDGGMD 0.11277 0.00037 -0.33% -0.38% -0.32% 12.73% 2024-05-31
SEKGMD 6.43956 0.04184 0.65% 2.04% 3.76% 16.44% 2024-05-31
SGDGMD 50.1628 0.0112 -0.02% 0.05% 0.70% 13.00% 2024-05-31
SLLGMD 0.00301160 0.00000037 -0.01% 1.10% 0.57% 12.77% 2024-05-31
SOLGMD 11287.2 21.2 -0.19% -5.71% 23.90% 805.73% 2024-05-31
SOSGMD 0.1186953 0.0005829 -0.49% -0.53% -0.49% 11.97% 2024-05-31
SRDGMD 2.11499 0.01607 0.77% 1.14% 5.80% 29.75% 2024-05-31
SSPGMD 0.04375 0.00002 0.04% 0.93% 1.80% -29.28% 2024-05-29
STDGMD 2.99129 0.05094 1.73% 1.77% 0.83% 13.77% 2024-05-30
SVCGMD 7.74290 0.00530 0.07% 0.06% 0.00% 12.91% 2024-05-30
SYPGMD 0.0052129 0.0000019 0.04% 0.00% 0.04% -77.51% 2024-05-29
SZLGMD 3.63506 0.04836 -1.31% -1.87% -0.03% 19.34% 2024-05-30
THBGMD 1.84555 0.00548 0.30% -0.58% 1.35% 6.76% 2024-05-30
TJSGMD 6.31682 0.00401 0.06% 0.61% 1.82% 14.76% 2024-05-30
TMTGMD 19.3020 0.0623 -0.32% 0.00% -0.04% 12.43% 2024-05-30
TNDGMD 21.7147 0.0289 -0.13% 0.05% 0.89% 11.66% 2024-05-30
TRYGMD 2.10210 0.00171 0.08% -0.09% 0.53% -28.28% 2024-05-30
TTDGMD 9.98319 0.00787 0.08% 0.06% 0.03% 12.38% 2024-05-30
TWDGMD 2.09163 0.00090 -0.04% -0.47% 0.70% 6.54% 2024-05-30
TZSGMD 0.0260077 0.0000596 -0.23% -0.38% -0.80% 2.30% 2024-05-30
UAHGMD 1.67232 0.00025 0.01% -1.73% -2.47% 2.93% 2024-05-30
UGXGMD 0.0177363 0.0000238 -0.13% -0.16% -0.19% 11.15% 2024-05-30
UNIGMD 689.41 39.15 -5.37% 9.31% 44.49% 123.54% 2024-05-31
URYGMD 1.75747 0.00225 0.13% -0.28% -0.59% 13.62% 2024-05-30
USCGMD 67.78 0.03 0.04% 0.04% 0.00% 12.96% 2024-05-31
FJDGMD 30.4057 0.4345 1.45% 1.73% 3.06% 15.16% 2024-05-31
USTGMD 67.70 0.03 -0.05% -0.04% -0.03% 12.82% 2024-05-31
UZSGMD 0.00535955 0.00000396 0.07% 0.78% -0.16% 1.84% 2024-05-30
VNDGMD 0.00266130 0.00000177 -0.07% 0.03% -0.27% 4.15% 2024-05-30
XAFGMD 0.1117246 0.0002314 -0.21% -0.13% 0.83% 13.76% 2024-05-30
XLMGMD 7.20 0.03 -0.48% -3.99% -1.38% 32.23% 2024-05-31
XMRGMD 10076.8 173.4 1.75% 7.55% 24.79% 9.63% 2024-05-31
XOFGMD 0.1117246 0.0003929 -0.35% -0.48% 0.83% 13.73% 2024-05-30
XPFGMD 0.61064 0.00023 -0.04% -0.29% 0.55% 12.78% 2024-05-30
XRPGMD 35.0641 0.1063 -0.30% -1.68% 3.59% 11.61% 2024-05-31
YERGMD 0.27054 0.00086 -0.32% -0.23% -0.22% 12.68% 2024-05-30
ZARGMD 3.61230 0.05873 -1.60% -2.47% 0.16% 18.58% 2024-05-30
ZIGGMD 5.09 0.00 -0.04% 0.80% 3.18% -93.35% 2024-05-30
ZMWGMD 2.49 0.00 0.06% -4.00% -1.47% -19.30% 2024-05-30
ADAGMD 30.36 0.13 0.42% -3.62% -0.22% 35.31% 2024-05-31
AEDGMD 18.4453 0.0002 0.00% -0.04% 0.00% 12.90% 2024-05-31
AFNGMD 0.94359 0.00048 -0.05% 0.03% 0.73% 36.98% 2024-05-30
ALGGMD 12.68 0.41 -3.11% 3.16% 4.09% 43.79% 2024-05-31
ALLGMD 0.72589 0.00085 -0.12% -0.66% 0.18% 23.59% 2024-05-31
AMDGMD 0.17448 0.00042 -0.24% -0.22% 0.05% 12.14% 2024-05-30
AOAGMD 0.07858 0.00012 -0.15% -0.53% -1.23% -24.69% 2024-05-31
ARSGMD 0.07576 0.00000 0.00% -0.48% -2.40% -69.76% 2024-05-31
ATMGMD 566.07 13.66 -2.36% -0.14% -4.91% -9.88% 2024-05-31
AVXGMD 2465.4 27.8 1.14% -5.79% 9.64% 190.80% 2024-05-31
AZNGMD 39.8529 0.0000 0.00% -0.04% 0.00% 12.58% 2024-05-31
BCHGMD 30862.7 628.6 -2.00% -7.09% 7.40% 355.16% 2024-05-31
BDTGMD 0.57786 0.00080 0.14% 0.01% -6.40% 3.24% 2024-05-31
BGNGMD 37.4983 0.0280 -0.07% -0.01% 1.48% 14.34% 2024-05-31
BHDGMD 179.737 0.019 -0.01% -0.05% 0.03% 12.93% 2024-05-31
BIFGMD 0.0236238 0.0000995 0.42% 0.21% -0.03% 10.23% 2024-05-31
BIHGMD 37.3463 0.0233 0.06% 0.00% 1.34% 14.97% 2024-05-13
BNBGMD 40251.6 75.8 0.19% -0.17% 6.24% 118.88% 2024-05-31
BNDGMD 50.2068 0.0699 0.14% -0.04% 1.14% 13.10% 2024-05-31
BOBGMD 9.81782 0.01361 0.14% 0.10% 0.12% 12.09% 2024-05-31
BRLGMD 13.01983 0.00305 -0.02% -1.00% -0.22% 9.27% 2024-05-30
BSDGMD 67.8443 0.0943 0.14% 0.10% 0.13% 13.07% 2024-05-31
BTCGMD 4578947 51,156 -1.10% -0.27% 15.97% 181.43% 2024-05-31
BWPGMD 4.94572 0.02712 -0.55% -1.12% -0.27% 13.38% 2024-05-31
BYRGMD 20.7334 0.0287 0.14% 0.12% 0.14% -12.99% 2024-05-31
CADGMD 49.7347 0.2233 0.45% 0.77% 0.75% 12.50% 2024-05-31
CDFGMD 0.0242397 0.0000089 -0.04% -0.18% -0.39% -6.88% 2024-05-30
CHFGMD 75.1219 0.1233 0.16% 1.36% 1.61% 14.00% 2024-05-31
CLPGMD 0.0737833 0.0000531 -0.07% -0.98% 4.60% -0.60% 2024-05-31
CNYGMD 9.33319 0.01097 -0.12% -0.06% -0.33% 10.72% 2024-05-31
COPGMD 0.0175223 0.0000000 0.00% -0.05% 1.23% 29.91% 2024-05-31
CRCGMD 0.1302351 0.0001792 0.14% -1.47% -1.92% 16.81% 2024-05-31
CUCGMD 2.82292 0.00104 -0.04% 0.00% -0.04% 12.92% 2024-05-30
CVEGMD 0.66389 0.00121 0.18% 0.29% 1.41% 14.12% 2024-05-31
CZKGMD 2.97371 0.00551 0.19% 0.33% 2.81% 9.92% 2024-05-31
DAIGMD 67.72 0.01 0.02% 0.01% -0.04% 12.87% 2024-05-31
DJFGMD 0.38067 0.00018 0.05% -0.18% 0.04% 12.65% 2024-05-31
DKKGMD 9.85733 0.01875 0.19% 0.37% 1.25% 14.44% 2024-05-31
DOPGMD 1.14543 0.00197 0.17% -0.54% -1.69% 3.87% 2024-05-31
DOTGMD 474.37 0.36 0.08% -2.78% 2.14% 48.76% 2024-05-31
DZDGMD 0.50344 0.00039 0.08% 0.05% -0.10% 14.07% 2024-05-31
EGPGMD 1.43387 0.00151 -0.11% -0.35% 1.31% -26.28% 2024-05-31
ERNGMD 4.51667 0.00000 0.00% -0.04% 0.00% 12.92% 2024-05-31
ETBGMD 1.17935 0.00043 0.04% -0.29% -0.78% 6.74% 2024-05-31
ETHGMD 256352 2,493 0.98% 0.78% 27.24% 129.00% 2024-05-31
GELGMD 24.2571 0.0261 -0.11% -3.01% -4.19% 4.71% 2024-05-31
GHSGMD 4.62457 0.03135 0.68% -0.38% -6.48% -15.99% 2024-05-31
GNFGMD 0.00787909 0.00000118 0.02% -0.07% -0.01% 11.71% 2024-05-31
GTQGMD 8.72443 0.00455 0.05% 0.03% 0.08% 13.71% 2024-05-31
GYDGMD 0.32447 0.00078 0.24% 0.20% 0.00% 14.11% 2024-05-31
HKDGMD 8.67013 0.00329 0.04% -0.10% 0.10% 13.14% 2024-05-31
HNLGMD 2.74309 0.00126 0.05% 0.39% 0.29% 12.17% 2024-05-31
HTGGMD 0.51038 0.00020 0.04% 0.16% -0.13% 17.39% 2024-05-31
HUFGMD 0.18930 0.00079 0.42% -0.26% 1.71% 9.33% 2024-05-31
IDRGMD 0.00417134 0.00000200 -0.05% -0.90% -0.30% 4.18% 2024-05-31
ILSGMD 18.2720 0.0225 -0.12% -0.78% 0.52% 13.69% 2024-05-31
INRGMD 0.81191 0.00121 -0.15% -0.23% -0.05% 11.88% 2024-05-31
IQDGMD 0.0517396 0.0000238 0.05% 0.01% 0.04% 12.88% 2024-05-31
IRRGMD 0.00160497 0.00000000 0.00% -0.39% -0.36% 12.35% 2024-05-31
ISKGMD 0.49359 0.00007 0.01% 1.24% 1.89% 15.06% 2024-05-31
JMDGMD 0.43552 0.00074 0.17% 0.34% 0.28% 11.29% 2024-05-31
JODGMD 95.5706 0.0270 -0.03% -0.04% -0.03% 12.85% 2024-05-31
JPYGMD 0.43185 0.00030 0.07% 0.03% -0.74% 0.29% 2024-05-31
KESGMD 0.51916 0.00200 -0.38% 1.88% 1.52% 19.84% 2024-05-31
KGSGMD 0.77252 0.00029 -0.04% 0.30% 1.12% 12.78% 2024-05-30
KHRGMD 0.0165582 0.0000350 -0.21% -0.59% -0.88% 13.45% 2024-05-31
KMFGMD 0.14915 0.00000 0.00% 0.27% 1.55% 14.72% 2024-05-31
KRWGMD 0.0489626 0.0003435 -0.70% -1.29% -0.43% 7.76% 2024-05-31
KYDGMD 81.6265 0.0301 -0.04% 0.00% -0.04% 12.24% 2024-05-30
KZTGMD 0.15150 0.00048 -0.32% -1.09% -0.89% 12.65% 2024-05-31
LAKGMD 0.00315463 0.00000273 0.09% -0.42% -0.59% -6.91% 2024-05-31
LBPGMD 0.0007569 0.0000003 0.04% 0.09% 0.10% -81.08% 2024-05-31
LKRGMD 0.22528 0.00084 0.37% -0.25% -0.87% 8.88% 2024-05-31
LNKGMD 1252.89 37.55 3.09% 12.09% 38.78% 222.19% 2024-05-31
LRDGMD 0.34959 0.00013 -0.04% -0.15% -0.08% -1.53% 2024-05-30
LSLGMD 3.68207 0.00136 -0.04% 0.40% 1.09% 21.03% 2024-05-30
LTCGMD 5652.83 63.37 -1.11% -2.31% 4.23% 5.11% 2024-05-31
LUNGMD 0.008 0.001 -7.66% 9.09% 33.38% 69.44% 2024-05-31
LYDGMD 13.9699 0.0214 -0.15% -0.24% 0.52% 12.22% 2024-05-31
MADGMD 6.82160 0.02383 0.35% 0.14% 1.67% 15.67% 2024-05-31
MDLGMD 3.84671 0.02013 0.53% 0.35% 0.15% 13.49% 2024-05-31
MGAGMD 0.0152590 0.0000543 0.36% 0.03% 0.11% 11.70% 2024-05-31
MKDGMD 1.19418 0.00299 0.25% -0.04% 1.78% 14.74% 2024-05-31
MMKGMD 0.0322760 0.0000153 0.05% 0.01% 0.03% 12.63% 2024-05-31
MNTGMD 0.0199499 0.0000088 0.04% -0.04% 0.00% 14.15% 2024-05-31
MOPGMD 8.41584 0.00196 0.02% -0.14% 0.09% 13.18% 2024-05-31
MTCGMD 47.20 0.09 -0.19% -5.96% 0.93% -12.11% 2024-05-31
MURGMD 1.47054 0.00522 0.36% 0.05% 0.65% 11.64% 2024-05-31
MVRGMD 4.38511 0.00284 0.06% 0.03% -2.98% 12.70% 2024-05-31
MWKGMD 0.0391136 0.0000083 0.02% 0.04% 0.45% -33.80% 2024-05-31
MXNGMD 3.98829 0.00562 0.14% -1.53% -0.23% 17.53% 2024-05-31
MYRGMD 14.3935 0.0092 -0.06% -0.09% 1.39% 10.66% 2024-05-31
MZNGMD 1.06693 0.00585 0.55% -0.41% 0.94% 12.42% 2024-05-31
NADGMD 3.63271 0.04936 -1.34% -0.95% -0.27% 19.30% 2024-05-31
NGNGMD 0.05077 0.00007 0.15% 8.16% 4.49% -61.03% 2024-05-31
NIOGMD 1.84354 0.00309 0.17% 0.03% -0.07% 11.07% 2024-05-31
NOKGMD 6.46319 0.04226 0.66% 1.75% 5.11% 19.39% 2024-05-31
NPRGMD 0.50749 0.00094 -0.19% -0.29% 0.57% 11.95% 2024-05-31

Exchange Rates