十字架 物价 天 % 每周 每月一次 YoY 日
USDGHS 14.85000 0.10000 0.68% 1.50% 8.39% 37.50% 2024-05-31
EURGHS 16.10676 0.13059 0.82% 1.50% 9.70% 38.59% 2024-05-31
GBPGHS 18.92187 0.14689 0.78% 1.54% 10.17% 39.88% 2024-05-31
AUDGHS 9.87985 0.10134 1.04% 2.52% 10.44% 39.45% 2024-05-31
NZDGHS 9.12191 0.10184 1.13% 1.88% 12.31% 39.15% 2024-05-31
OMRGHS 38.5835 0.2668 0.70% 1.70% 8.43% 36.25% 2024-05-31
PABGHS 14.85594 0.10594 0.72% 1.75% 8.43% 36.29% 2024-05-31
PENGHS 3.96053 0.02772 0.70% 1.55% 8.59% 32.84% 2024-05-31
PGKGHS 3.87083 0.08343 2.20% 3.04% 8.68% 26.08% 2024-05-31
PHPGHS 0.25366 0.00154 0.61% 1.29% 6.86% 31.14% 2024-05-31
PKRGHS 0.0533357 0.0003734 0.71% 1.74% 8.50% 39.24% 2024-05-31
PLNGHS 3.76990 0.03709 0.99% 1.81% 11.05% 46.43% 2024-05-31
PYGGHS 0.001970725 0.000015889 0.81% 1.51% 7.79% 31.44% 2024-05-31
QARGHS 4.04504 0.00249 -0.06% 0.96% 7.65% 35.08% 2024-05-31
RONGHS 3.23614 0.02529 0.79% 2.00% 9.69% 37.87% 2024-05-31
RSDGHS 0.1375255 0.0011105 0.81% 2.06% 10.20% 38.31% 2024-05-31
RUBGHS 0.1648169 0.0006589 0.40% 1.62% 10.08% 23.30% 2024-05-31
RWFGHS 0.01141430 0.00006814 0.60% 1.32% 7.81% 17.32% 2024-05-31
SARGHS 3.92721 0.00528 -0.13% 0.88% 7.52% 35.14% 2024-05-31
SCRGHS 1.03484 0.05291 -4.86% -3.24% 8.77% 29.35% 2024-05-31
SDGGHS 0.0247088 0.0000762 0.31% 1.32% 8.01% 35.97% 2024-05-31
SEKGHS 1.41096 0.01809 1.30% 3.78% 12.43% 40.44% 2024-05-31
SGDGHS 10.99104 0.06755 0.62% 1.40% 9.11% 37.16% 2024-05-31
SLLGHS 0.000659864 0.000004120 0.63% 2.83% 8.97% 36.01% 2024-05-31
SOLGHS 2473.1 11.1 0.45% 0.78% 34.25% 1,017.03% 2024-05-31
SOSGHS 0.0260070 0.0000387 0.15% 1.18% 7.82% 35.05% 2024-05-31
SRDGHS 0.46341 0.00645 1.41% 2.87% 14.22% 56.50% 2024-05-31
SSPGHS 0.0095140 0.0000355 0.37% 2.60% 9.89% -16.35% 2024-05-29
STDGHS 0.65124 0.01176 1.84% 3.17% 8.84% 35.11% 2024-05-30
SVCGHS 1.68572 0.00292 0.17% 1.43% 7.94% 34.09% 2024-05-30
SYPGHS 0.00113372 0.00000423 0.37% 1.66% 7.99% -73.41% 2024-05-29
SZLGHS 0.79140 0.00969 -1.21% -0.52% 7.91% 41.72% 2024-05-30
THBGHS 0.40180 0.00161 0.40% 0.78% 9.40% 26.79% 2024-05-30
TJSGHS 1.37525 0.00231 0.17% 2.00% 9.91% 36.27% 2024-05-30
TMTGHS 4.20228 0.00915 -0.22% 1.37% 7.90% 33.51% 2024-05-30
TNDGHS 4.72756 0.00134 -0.03% 1.42% 8.90% 32.60% 2024-05-30
TRYGHS 0.45765 0.00085 0.19% 1.28% 8.51% -14.83% 2024-05-30
TTDGHS 2.17346 0.00399 0.18% 1.43% 7.97% 33.45% 2024-05-30
TWDGHS 0.45537 0.00028 0.06% 0.90% 8.69% 26.52% 2024-05-30
TZSGHS 0.00566219 0.00000704 -0.12% 0.99% 7.07% 21.48% 2024-05-30
UAHGHS 0.36408 0.00043 0.12% -0.38% 5.27% 22.23% 2024-05-30
UGXGHS 0.00386142 0.00000114 -0.03% 1.21% 7.73% 31.99% 2024-05-30
UNIGHS 151.05 7.56 -4.77% 14.55% 56.64% 176.56% 2024-05-31
URYGHS 0.38262 0.00089 0.23% 1.10% 7.30% 34.93% 2024-05-30
USCGHS 14.85 0.10 0.68% 1.72% 8.40% 36.24% 2024-05-31
FJDGHS 6.61857 0.09347 1.43% 2.80% 10.94% 37.99% 2024-05-31
USTGHS 14.83 0.09 0.59% 1.63% 8.41% 36.06% 2024-05-31
UZSGHS 0.001166840 0.000002083 0.18% 2.17% 7.77% 20.94% 2024-05-30
VNDGHS 0.000579397 0.000000222 0.04% 1.40% 6.99% 23.67% 2024-05-30
XAFGHS 0.0243238 0.0000249 -0.10% 1.24% 8.84% 35.09% 2024-05-30
XLMGHS 1.58 0.00 0.16% -0.73% 3.85% 56.44% 2024-05-31
XMRGHS 2207.9 51.8 2.40% 9.02% 31.36% 39.20% 2024-05-31
XOFGHS 0.0243238 0.0000600 -0.25% 0.89% 8.84% 35.05% 2024-05-30
XPFGHS 0.1329428 0.0000901 0.07% 1.08% 8.53% 33.93% 2024-05-30
XRPGHS 7.68280 0.02578 0.34% -0.40% 8.53% 36.97% 2024-05-31
YERGHS 0.0588999 0.0001262 -0.21% 1.14% 7.70% 33.81% 2024-05-30
ZARGHS 0.78644 0.01195 -1.50% -1.13% 8.12% 40.81% 2024-05-30
ZIGGHS 1.11 0.00 0.07% 2.18% 11.38% -92.10% 2024-05-30
ZMWGHS 0.54 0.00 0.17% -2.68% 6.35% -4.16% 2024-05-30
ADAGHS 6.65 0.07 1.07% -1.97% 8.12% 63.20% 2024-05-31
AEDGHS 4.01508 0.00071 -0.02% 1.01% 7.64% 35.28% 2024-05-31
AFNGHS 0.2054318 0.0001107 0.05% 1.10% 8.25% 64.16% 2024-05-30
ALGGHS 2.75 0.09 -3.29% 4.07% 11.87% 72.01% 2024-05-31
ALLGHS 0.1580083 0.0002111 -0.13% 0.38% 7.84% 48.09% 2024-05-31
AMDGHS 0.0379861 0.0000526 -0.14% 0.84% 7.72% 34.39% 2024-05-30
AOAGHS 0.0171059 0.0000287 -0.17% 0.51% 6.32% -9.76% 2024-05-31
ARSGHS 0.0164911 0.0000033 -0.02% 0.56% 5.06% -63.77% 2024-05-31
ATMGHS 124.03 2.18 -1.73% 1.57% 3.04% 8.70% 2024-05-31
AVXGHS 540.19 9.48 1.79% -4.17% 18.80% 250.73% 2024-05-31
AZNGHS 8.67500 0.00147 -0.02% 1.01% 7.65% 34.90% 2024-05-31
BCHGHS 6762.2 93.8 -1.37% -6.49% 16.38% 452.54% 2024-05-31
BDTGHS 0.1257857 0.0001533 0.12% 1.06% 0.75% 23.71% 2024-05-31
BGNGHS 8.16245 0.00749 -0.09% 1.04% 9.24% 37.00% 2024-05-31
BHDGHS 39.3962 0.2611 0.67% 1.70% 8.43% 36.26% 2024-05-31
BIFGHS 0.00517807 0.00005654 1.10% 1.97% 8.36% 32.99% 2024-05-31
BIHGHS 7.80001 0.11787 1.53% 2.20% 6.73% 28.68% 2024-05-13
BNBGHS 8819.4 72.7 0.83% 0.44% 15.12% 167.13% 2024-05-31
BNDGHS 10.92877 0.01335 0.12% 1.01% 8.87% 35.52% 2024-05-31
BOBGHS 2.13456 0.00006 0.00% 1.03% 7.65% 34.14% 2024-05-31
BRLGHS 2.83458 0.00230 0.08% 0.36% 7.70% 29.76% 2024-05-30
BSDGHS 14.84564 0.09564 0.65% 1.68% 8.35% 36.20% 2024-05-31
BTCGHS 1003281 4,749 -0.47% -0.05% 25.66% 245.71% 2024-05-31
BWPGHS 1.07656 0.00609 -0.56% -0.09% 7.35% 35.86% 2024-05-31
BYRGHS 4.50780 0.00013 0.00% 1.05% 7.67% 4.14% 2024-05-31
CADGHS 10.89724 0.11799 1.09% 1.78% 9.17% 35.71% 2024-05-31
CDFGHS 0.00527728 0.00000358 0.07% 1.19% 7.51% 10.58% 2024-05-30
CHFGHS 16.45977 0.13165 0.81% 2.90% 10.10% 37.97% 2024-05-31
CLPGHS 0.01606079 0.00001428 -0.09% 0.06% 12.60% 19.10% 2024-05-31
CNYGHS 2.04497 0.01063 0.52% 1.50% 8.00% 34.51% 2024-05-31
COPGHS 0.00384068 0.00002586 0.68% 1.70% 9.73% 56.75% 2024-05-31
CRCGHS 0.02854599 0.00023125 0.82% 0.26% 6.31% 40.94% 2024-05-31
CUCGHS 0.61458 0.00042 0.07% 1.37% 7.90% 34.09% 2024-05-30
CVEGHS 0.1445129 0.0002379 0.16% 1.34% 9.17% 36.74% 2024-05-31
CZKGHS 0.64730 0.00109 0.17% 1.38% 10.67% 31.71% 2024-05-31
DAIGHS 14.84 0.10 0.66% 1.59% 8.31% 37.44% 2024-05-31
DJFGHS 0.0834380 0.0006003 0.72% 1.57% 8.44% 35.91% 2024-05-31
DKKGHS 2.14570 0.00372 0.17% 1.42% 8.99% 37.13% 2024-05-31
DOPGHS 0.24933 0.00039 0.16% 0.50% 5.83% 24.46% 2024-05-31
DOTGHS 103.94 0.74 0.72% -1.81% 10.67% 84.89% 2024-05-31
DZDGHS 0.1103474 0.0008269 0.76% 1.81% 8.28% 37.63% 2024-05-31
EGPGHS 0.31212 0.00038 -0.12% 0.69% 9.06% -11.66% 2024-05-31
ERNGHS 0.97667 0.00667 -0.68% 0.34% 6.93% 34.40% 2024-05-31
ETBGHS 0.25502 0.00165 -0.64% 0.09% 6.10% 27.05% 2024-05-31
ETHGHS 56168.6 900.4 1.63% 3.11% 37.87% 178.20% 2024-05-31
GELGHS 5.31686 0.03013 0.57% -1.31% 3.85% 26.34% 2024-05-31
GMDGHS 0.21624 0.00148 -0.68% 0.38% 6.93% 19.03% 2024-05-31
GNFGHS 0.001703743 0.000011373 -0.66% 0.31% 6.92% 32.97% 2024-05-31
GTQGHS 1.91229 0.01387 0.73% 1.78% 8.49% 37.19% 2024-05-31
GYDGHS 0.0711207 0.0006477 0.92% 1.96% 8.39% 37.67% 2024-05-31
HKDGHS 1.89969 0.01281 0.68% 1.44% 8.46% 37.72% 2024-05-31
HNLGHS 0.60125 0.00432 0.72% 2.15% 8.71% 35.34% 2024-05-31
HTGGHS 0.1118682 0.0007972 0.72% 1.91% 8.25% 41.63% 2024-05-31
HUFGHS 0.0414930 0.0004519 1.10% 1.49% 10.25% 31.91% 2024-05-31
IDRGHS 0.000914308 0.000005721 0.63% 0.84% 8.07% 25.70% 2024-05-31
ILSGHS 4.00501 0.02207 0.55% 0.95% 8.96% 37.17% 2024-05-31
INRGHS 0.1779621 0.0009359 0.53% 1.52% 8.34% 34.99% 2024-05-31
IQDGHS 0.01134072 0.00008155 0.72% 1.76% 8.44% 36.19% 2024-05-31
IRRGHS 0.000347054 0.000002369 -0.68% -0.01% 6.55% 33.73% 2024-05-31
ISKGHS 0.1067317 0.0007129 -0.66% 1.63% 8.96% 36.96% 2024-05-31
JMDGHS 0.0941752 0.0004817 -0.51% 0.72% 7.24% 32.47% 2024-05-31
JODGHS 20.66582 0.14694 -0.71% 0.34% 6.90% 34.33% 2024-05-31
JPYGHS 0.0933811 0.0005727 -0.61% 0.15% 6.14% 20.00% 2024-05-31
KESGHS 0.1137931 0.0003316 0.29% 3.66% 10.05% 44.59% 2024-05-31
KGSGHS 0.1681870 0.0001140 0.07% 1.37% 8.87% 35.15% 2024-05-30
KHRGHS 0.00358048 0.00003206 -0.89% -0.21% 5.99% 35.04% 2024-05-31
KMFGHS 0.0326912 0.0002201 0.68% 2.03% 10.08% 38.42% 2024-05-31
KRWGHS 0.01065794 0.00007659 -0.71% -0.25% 7.18% 29.12% 2024-05-31
KYDGHS 17.77108 0.01205 0.07% 1.37% 7.90% 33.28% 2024-05-30
KZTGHS 0.0327590 0.0003290 -0.99% -0.72% 5.60% 34.08% 2024-05-31
LAKGHS 0.000692342 0.000006136 0.89% 1.46% 7.89% 12.46% 2024-05-31
LBPGHS 0.00016656 0.00000186 1.13% 2.25% 8.94% -77.08% 2024-05-31
LKRGHS 0.0492121 0.0003487 0.71% 1.16% 7.09% 30.93% 2024-05-31
LNKGHS 274.52 9.92 3.75% 8.86% 50.37% 300.09% 2024-05-31
LRDGHS 0.0761094 0.0000516 0.07% 1.22% 7.86% 16.93% 2024-05-30
LSLGHS 0.80163 0.00054 0.07% 1.47% 8.83% 45.04% 2024-05-30
LTCGHS 1238.578 5.910 -0.47% -0.18% 12.94% 21.10% 2024-05-31
LUNGHS 0.002 0.000 -7.07% 1.50% 44.53% 83.33% 2024-05-31
LYDGHS 3.05173 0.00565 0.19% 1.17% 8.59% 34.94% 2024-05-31
MADGHS 1.49018 0.01022 0.69% 1.55% 9.84% 39.09% 2024-05-31
MDLGHS 0.83180 0.00130 -0.16% 0.73% 7.09% 35.09% 2024-05-31
MGAGHS 0.00334459 0.00003435 1.04% 1.78% 8.52% 34.77% 2024-05-31
MKDGHS 0.26175 0.00241 0.93% 1.71% 10.32% 38.44% 2024-05-31
MMKGHS 0.00697923 0.00004431 -0.63% 0.39% 6.97% 34.06% 2024-05-31
MNTGHS 0.00437279 0.00003136 0.72% 1.71% 8.39% 37.72% 2024-05-31
MOPGHS 1.84465 0.01285 0.70% 1.61% 8.50% 36.56% 2024-05-31
MTCGHS 10.34 0.05 0.45% -2.17% 9.36% 8.23% 2024-05-31
MURGHS 0.31798 0.00103 -0.32% 0.43% 7.63% 32.88% 2024-05-31
MVRGHS 0.96117 0.00709 0.74% 1.78% 5.17% 35.97% 2024-05-31
MWKGHS 0.00857325 0.00005954 0.70% 1.79% 8.89% -20.12% 2024-05-31
MXNGHS 0.87386 0.00679 0.78% -0.30% 8.10% 41.98% 2024-05-31
MYRGHS 3.11239 0.02324 -0.74% 0.29% 8.42% 31.72% 2024-05-31
MZNGHS 0.2338583 0.0028481 1.23% 1.33% 9.42% 35.64% 2024-05-31
NADGHS 0.78552 0.01611 -2.01% -0.57% 6.65% 42.01% 2024-05-31
NGNGHS 0.0111274 0.0000911 0.83% 10.05% 13.26% -52.98% 2024-05-31
NIOGHS 0.39864 0.00205 -0.51% 0.41% 6.86% 32.21% 2024-05-31
NOKGHS 1.41613 0.01822 1.30% 2.26% 13.90% 44.96% 2024-05-31
NPRGHS 0.1103363 0.0003546 -0.32% 0.63% 8.13% 33.98% 2024-05-31

Exchange Rates