十字架 物价 天 % 每周 每月一次 YoY 日
USDGEL 2.79300 0.00300 0.11% 0.47% 4.37% 7.22% 2024-05-31
EURGEL 3.02937 0.00744 0.25% 0.46% 5.63% 8.07% 2024-05-31
GBPGEL 3.55884 0.00751 0.21% 0.51% 6.08% 9.07% 2024-05-31
AUDGEL 1.85821 0.00858 0.46% 3.88% 6.34% 10.38% 2024-05-31
NZDGEL 1.71566 0.00949 0.56% 0.84% 8.14% 8.50% 2024-05-31
OMRGEL 7.25681 0.00911 0.13% 3.05% 4.40% 7.84% 2024-05-31
PABGEL 2.79412 0.00412 0.15% 3.10% 4.40% 7.88% 2024-05-31
PENGEL 0.74490 0.00100 0.13% 2.90% 4.56% 5.15% 2024-05-31
PGKGEL 0.72803 0.01163 1.62% 4.41% 4.65% -0.21% 2024-05-31
PHPGEL 0.0477093 0.0000187 0.04% 2.63% 2.90% 3.81% 2024-05-31
PKRGEL 0.0100314 0.0000135 0.13% 3.09% 4.48% 10.21% 2024-05-31
PLNGEL 0.70905 0.00298 0.42% 3.17% 6.93% 15.90% 2024-05-31
PYGGEL 0.000370656 0.000000893 0.24% 2.86% 3.79% 4.04% 2024-05-31
QARGEL 0.76699 0.00139 0.18% 3.13% 4.50% 7.79% 2024-05-31
RONGEL 0.60866 0.00132 0.22% 3.35% 5.62% 9.13% 2024-05-31
RSDGEL 0.0258659 0.0000627 0.24% 3.42% 6.11% 9.48% 2024-05-31
RUBGEL 0.0309989 0.0000520 -0.17% 2.97% 6.31% -2.40% 2024-05-31
RWFGEL 0.00214681 0.00000066 0.03% 2.67% 3.81% -7.13% 2024-05-31
SARGEL 0.74465 0.00081 0.11% 3.06% 4.37% 7.84% 2024-05-31
SCRGEL 0.19463 0.01112 -5.40% -1.95% 4.74% 2.39% 2024-05-31
SDGGEL 0.00464725 0.00001206 -0.26% 2.67% 4.00% 7.62% 2024-05-31
SEKGEL 0.26537 0.00191 0.73% 5.16% 8.26% 11.16% 2024-05-31
SGDGEL 2.06720 0.00100 0.05% 0.37% 5.06% 6.96% 2024-05-31
SLLGEL 0.000124108 0.000000072 0.06% 4.20% 4.93% 7.66% 2024-05-31
SOLGEL 465.14 0.55 -0.12% -0.25% 29.27% 771.01% 2024-05-31
SOSGEL 0.00489142 0.00002055 -0.42% 2.52% 3.82% 6.89% 2024-05-31
SRDGEL 0.08716 0.00072 0.84% 4.24% 10.30% 23.87% 2024-05-31
SSPGEL 0.00180404 0.00002098 1.18% 3.90% 5.93% -33.70% 2024-05-29
STDGEL 0.12318 0.00193 1.59% 3.82% 5.09% 9.38% 2024-05-30
SVCGEL 0.31886 0.00024 -0.07% 2.07% 4.22% 8.56% 2024-05-30
SYPGEL 0.00021498 0.00000250 1.18% 2.95% 4.10% -78.92% 2024-05-29
SZLGEL 0.14969 0.00221 -1.45% 0.11% 4.19% 14.74% 2024-05-30
THBGEL 0.0760011 0.0001180 0.16% 1.42% 5.63% 2.65% 2024-05-30
TJSGEL 0.26013 0.00020 -0.08% 2.64% 6.12% 10.33% 2024-05-30
TMTGEL 0.79487 0.00370 -0.46% 2.01% 4.18% 8.09% 2024-05-30
TNDGEL 0.89423 0.00246 -0.27% 2.06% 5.15% 7.36% 2024-05-30
TRYGEL 0.08657 0.00005 -0.06% 1.92% 4.77% -31.05% 2024-05-30
TTDGEL 0.41112 0.00026 -0.06% 2.07% 4.25% 8.05% 2024-05-30
TWDGEL 0.08614 0.00016 -0.19% 1.53% 4.95% 2.43% 2024-05-30
TZSGEL 0.00107102 0.00000398 -0.37% 1.62% 3.38% -1.65% 2024-05-30
UAHGEL 0.06887 0.00009 -0.13% 0.24% 1.65% -1.04% 2024-05-30
UGXGEL 0.000730397 0.000002022 -0.28% 1.85% 4.02% 6.86% 2024-05-30
UNIGEL 28.41 1.59 -5.31% 16.07% 50.83% 118.90% 2024-05-31
URYGEL 0.0723741 0.0000100 -0.01% 1.73% 3.60% 9.24% 2024-05-30
USCGEL 2.79 0.00 0.11% 3.07% 4.38% 7.84% 2024-05-31
FJDGEL 1.25348 0.01924 1.56% 4.89% 7.56% 9.98% 2024-05-31
USTGEL 2.79 0.00 0.02% 2.98% 4.39% 7.70% 2024-05-31
UZSGEL 0.000220711 0.000000151 -0.07% 2.81% 4.05% -2.09% 2024-05-30
VNDGEL 0.000109594 0.000000229 -0.21% 2.04% 3.91% 0.13% 2024-05-30
XAFGEL 0.00460091 0.00001609 -0.35% 1.88% 5.09% 9.37% 2024-05-30
XLMGEL 0.30 0.00 -0.41% 0.59% 0.00% 23.83% 2024-05-31
XMRGEL 415.26 7.43 1.82% 10.46% 26.48% 10.18% 2024-05-31
XOFGEL 0.00460091 0.00002275 -0.49% 1.52% 5.09% 9.34% 2024-05-30
XPFGEL 0.0251465 0.0000451 -0.18% 1.71% 4.79% 8.43% 2024-05-30
XRPGEL 1.44499 0.00336 -0.23% 0.93% 4.51% 8.42% 2024-05-31
YERGEL 0.0111411 0.0000515 -0.46% 1.78% 3.99% 8.33% 2024-05-30
ZARGEL 0.14876 0.00263 -1.74% -0.51% 4.39% 14.00% 2024-05-30
ZIGGEL 0.21 0.00 -0.18% 2.82% 7.54% -93.60% 2024-05-30
ZMWGEL 0.103 0.000 -0.08% -2.07% 2.69% -22.41% 2024-05-30
ADAGEL 1.25 0.01 0.49% -0.67% 4.10% 29.18% 2024-05-31
AEDGEL 0.75142 0.00817 -1.08% 1.84% 3.14% 6.55% 2024-05-31
AFNGEL 0.0388579 0.0000751 -0.19% 3.02% 5.06% 30.68% 2024-05-30
ALGGEL 0.52 0.01 -2.78% 6.60% 8.90% 37.64% 2024-05-31
ALLGEL 0.0295713 0.0003563 -1.19% 1.21% 3.32% 16.64% 2024-05-31
AMDGEL 0.00718517 0.00002774 -0.38% 2.76% 4.31% 6.98% 2024-05-30
AOAGEL 0.00320137 0.00003968 -1.22% 1.34% 1.87% -28.93% 2024-05-31
ARSGEL 0.0030863 0.0000336 -1.08% 1.39% 0.66% -71.46% 2024-05-31
ATMGEL 23.33 0.55 -2.29% 2.92% -0.79% -13.96% 2024-05-31
AVXGEL 101.60 1.21 1.21% -2.90% 14.39% 177.62% 2024-05-31
AZNGEL 1.64412 0.00294 0.18% 3.14% 4.45% 7.60% 2024-05-31
BCHGEL 1271.8 25.0 -1.93% -7.45% 12.06% 330.85% 2024-05-31
BDTGEL 0.0238394 0.0000757 0.32% 3.19% -2.24% -1.33% 2024-05-31
BGNGEL 1.54698 0.00161 0.10% 3.16% 5.99% 9.27% 2024-05-31
BHDGEL 7.41497 0.01248 0.17% 3.13% 4.48% 7.93% 2024-05-31
BIFGEL 0.00097459 0.00000584 0.60% 3.39% 4.42% 5.35% 2024-05-31
BIHGEL 1.47043 0.00421 0.29% -0.40% 1.51% 4.30% 2024-05-13
BNBGEL 1658.8 4.3 0.26% -0.59% 10.85% 108.30% 2024-05-31
BNDGEL 2.07126 0.00658 0.32% 3.14% 5.63% 8.09% 2024-05-31
BOBGEL 0.40503 0.00129 0.32% 3.28% 4.58% 7.12% 2024-05-31
BRLGEL 0.53617 0.00089 -0.17% 0.99% 3.99% 5.06% 2024-05-30
BSDGEL 2.79889 0.00889 0.32% 3.28% 4.58% 8.07% 2024-05-31
BTCGEL 188698 1,974 -1.04% -1.07% 21.00% 169.57% 2024-05-31
BWPGEL 0.20403 0.00075 -0.37% 2.02% 4.16% 8.36% 2024-05-31
BYRGEL 0.85535 0.00271 0.32% 3.30% 4.60% -16.84% 2024-05-31
CADGEL 2.04956 0.01064 0.52% 0.74% 5.12% 5.82% 2024-05-31
CDFGEL 0.00099821 0.00000179 -0.18% 1.83% 3.81% -10.47% 2024-05-30
CHFGEL 3.09577 0.00726 0.24% 1.85% 6.01% 7.59% 2024-05-31
CLPGEL 0.00304390 0.00000326 0.11% 2.16% 9.26% -5.00% 2024-05-31
CNYGEL 0.38462 0.00018 -0.05% 0.46% 3.99% 4.88% 2024-05-31
COPGEL 0.000722876 0.000001293 0.18% 3.13% 5.73% 24.16% 2024-05-31
CRCGEL 0.00537280 0.00001699 0.32% 1.66% 2.44% 11.64% 2024-05-31
CUCGEL 0.11625 0.00021 -0.18% 2.01% 4.18% 8.56% 2024-05-30
CVEGEL 0.0273886 0.0000986 0.36% 3.48% 5.92% 9.07% 2024-05-31
CZKGEL 0.12259 0.00036 0.29% 3.44% 7.30% 4.97% 2024-05-31
DAIGEL 2.79 0.00 0.09% 0.55% 4.29% 7.17% 2024-05-31
DJFGEL 0.0156931 0.0000241 0.15% 2.91% 4.42% 7.58% 2024-05-31
DKKGEL 0.40637 0.00121 0.30% 3.48% 5.67% 9.30% 2024-05-31
DOPGEL 0.0472206 0.0001320 0.28% 2.54% 2.61% -0.80% 2024-05-31
DOTGEL 19.55 0.03 0.15% -2.81% 6.56% 44.17% 2024-05-31
DZDGEL 0.0207542 0.0000381 0.18% 3.16% 4.26% 8.94% 2024-05-31
EGPGEL 0.05911 0.00000 0.00% 2.74% 5.74% -29.59% 2024-05-31
ERNGEL 0.18620 0.00020 0.11% 3.06% 4.37% 7.84% 2024-05-31
ETBGEL 0.0486187 0.0000699 0.14% 2.80% 3.56% 1.94% 2024-05-31
ETHGEL 10564.24 110.11 1.05% 2.06% 32.75% 116.93% 2024-05-31
GHSGEL 0.19065 0.00150 0.79% 2.71% -2.40% -19.77% 2024-05-31
GMDGEL 0.0412251 0.0000443 0.11% 3.10% 4.37% -4.50% 2024-05-31
GNFGEL 0.000324816 0.000000397 0.12% 3.02% 4.36% 6.69% 2024-05-31
GTQGEL 0.35967 0.00057 0.16% 3.13% 4.46% 8.59% 2024-05-31
GYDGEL 0.0133764 0.0000463 0.35% 3.31% 4.37% 8.97% 2024-05-31
HKDGEL 0.35729 0.00039 0.11% 0.41% 4.44% 7.39% 2024-05-31
HNLGEL 0.11308 0.00017 0.15% 3.51% 4.67% 7.12% 2024-05-31
HTGGEL 0.0210403 0.0000309 0.15% 3.26% 4.23% 12.11% 2024-05-31
HUFGEL 0.00780403 0.00004101 0.53% 2.84% 6.15% 4.41% 2024-05-31
IDRGEL 0.000171964 0.000000102 0.06% 2.18% 4.06% -0.51% 2024-05-31
ILSGEL 0.75326 0.00012 -0.02% 2.29% 4.92% 8.58% 2024-05-31
INRGEL 0.0334712 0.0000137 -0.04% 2.87% 4.32% 6.85% 2024-05-31
IQDGEL 0.00213297 0.00000327 0.15% 3.11% 4.42% 7.80% 2024-05-31
IRRGEL 0.0000661652 0.0000000711 0.11% 2.70% 4.00% 7.30% 2024-05-31
ISKGEL 0.0203482 0.0000248 0.12% 4.38% 6.35% 9.89% 2024-05-31
JMDGEL 0.0179543 0.0000498 0.28% 3.45% 4.67% 6.28% 2024-05-31
JODGEL 3.93991 0.00312 0.08% 3.06% 4.34% 7.78% 2024-05-31
JPYGEL 0.0178030 0.0000314 0.18% 0.48% 3.60% -5.15% 2024-05-31
KESGEL 0.0214023 0.0000592 -0.28% 5.04% 5.96% 14.45% 2024-05-31
KGSGEL 0.0318130 0.0000570 -0.18% 3.30% 5.43% 7.59% 2024-05-30
KHRGEL 0.000682612 0.000000709 -0.10% 2.49% 3.45% 8.35% 2024-05-31
KMFGEL 0.00614860 0.00000660 0.11% 3.38% 5.99% 9.56% 2024-05-31
KRWGEL 0.00201849 0.00001198 -0.59% 1.78% 3.92% 2.92% 2024-05-31
KYDGEL 3.36145 0.00602 -0.18% 2.01% 4.18% 7.91% 2024-05-30
KZTGEL 0.00624546 0.00001323 -0.21% 1.97% 3.37% 7.58% 2024-05-31
LAKGEL 0.000130050 0.000000252 0.19% 2.67% 3.76% -11.10% 2024-05-31
LBPGEL 0.00003120 0.00000005 0.15% 3.19% 4.47% -81.93% 2024-05-31
LKRGEL 0.0092871 0.0000445 0.48% 2.85% 3.47% 3.99% 2024-05-31
LNKGEL 51.63 1.58 3.16% 7.75% 44.79% 211.98% 2024-05-31
LRDGEL 0.0143963 0.0000258 -0.18% 1.85% 4.14% -5.33% 2024-05-30
LSLGEL 0.15163 0.00027 -0.18% 3.40% 5.39% 15.46% 2024-05-30
LTCGEL 232.953 2.445 -1.04% -1.20% 8.75% -5.57% 2024-05-31
LUNGEL 0.000 0.000 -7.59% 0.47% 39.16% 42.96% 2024-05-31
LYDGEL 0.57591 0.00026 -0.05% 2.86% 4.92% 7.17% 2024-05-31
MADGEL 0.28122 0.00128 0.46% 3.25% 6.12% 10.47% 2024-05-31
MDLGEL 0.15858 0.00100 0.63% 3.46% 4.53% 8.39% 2024-05-31
MGAGEL 0.000629054 0.000002913 0.47% 3.13% 4.49% 6.67% 2024-05-31
MKDGEL 0.0492300 0.0001759 0.36% 3.06% 6.23% 9.58% 2024-05-31
MMKGEL 0.00133058 0.00000206 0.16% 3.11% 4.41% 7.56% 2024-05-31
MNTGEL 0.00082244 0.00000125 0.15% 3.06% 4.37% 9.01% 2024-05-31
MOPGEL 0.34694 0.00045 0.13% 2.96% 4.47% 8.09% 2024-05-31
MTCGEL 1.94 0.00 -0.11% -3.17% 5.31% -15.61% 2024-05-31
MURGEL 0.0606233 0.0002803 0.46% 3.15% 5.05% 6.62% 2024-05-31
MVRGEL 0.18078 0.00031 0.17% 3.13% 1.26% 7.63% 2024-05-31
MWKGEL 0.00161246 0.00000207 0.13% 3.14% 4.85% -36.77% 2024-05-31
MXNGEL 0.16436 0.00035 0.21% -1.32% 4.09% 10.71% 2024-05-31
MYRGEL 0.59337 0.00026 0.04% 3.01% 5.82% 5.68% 2024-05-31
MZNGEL 0.0439843 0.0002881 0.66% 2.67% 5.36% 7.36% 2024-05-31
NADGEL 0.14976 0.00187 -1.23% 2.12% 4.09% 13.94% 2024-05-31
NGNGEL 0.00209286 0.00000531 0.25% 11.52% 9.06% -62.78% 2024-05-31
NIOGEL 0.0760000 0.0002090 0.28% 3.13% 4.30% 6.08% 2024-05-31
NOKGEL 0.26635 0.00193 0.73% 1.22% 9.67% 13.03% 2024-05-31
NPRGEL 0.0209212 0.0000163 -0.08% 2.80% 4.97% 6.92% 2024-05-31

Exchange Rates