十字架 物价 天 % 每周 每月一次 YoY 日
BTCGBP 52670.3 1,122.7 2.18% 8.21% 3.16% 144.56% 2024-05-17
EURGBP 0.85568 0.00188 -0.22% -0.47% -0.02% -1.40% 2024-05-17
ETHGBP 2436.44 114.65 4.94% 4.71% -1.21% 68.29% 2024-05-17
XRPGBP 0.41177 0.00462 1.14% -0.82% 3.72% 15.07% 2024-05-17
USTGBP 0.79 0.00 -0.20% -1.34% -1.91% -1.65% 2024-05-17
XLMGBP 0.086 0.002 1.78% -0.54% -0.50% 21.03% 2024-05-17
XMRGBP 106.62 0.88 0.83% 0.75% 13.38% -12.21% 2024-05-17
LTCGBP 66.0504 0.9658 1.48% 2.91% 1.71% -9.48% 2024-05-17
LUNGBP 0.000 0.000 0.14% 20.92% -15.34% 36.93% 2024-05-16
AVXGBP 28.67 1.42 5.21% 2.90% 6.58% 136.14% 2024-05-17
LNKGBP 12.71 0.53 4.36% 17.07% 13.73% 141.21% 2024-05-17
UNIGBP 5.93 0.17 3.00% -0.91% 7.49% 39.48% 2024-05-17
USCGBP 0.79 0.00 -0.23% -1.39% -1.95% -1.69% 2024-05-17
SOLGBP 132.74 6.90 5.48% 13.43% 16.18% 708.98% 2024-05-17
DAIGBP 0.79 0.00 -0.22% -1.37% -2.07% -2.30% 2024-05-17
DOTGBP 5.67 0.12 2.23% 4.99% 3.95% 31.55% 2024-05-17
ALGGBP 0.14 0.01 3.74% -0.70% -22.81% 9.11% 2024-05-17
ADAGBP 0.38 0.02 4.48% 2.79% 6.35% 26.40% 2024-05-17
ATMGBP 6.83 0.12 1.74% -5.95% 5.76% -21.93% 2024-05-17
BCHGBP 367.96 16.65 4.74% 1.41% -1.22% 289.18% 2024-05-17
BNBGBP 456.11 7.14 1.59% -2.15% 2.81% 82.27% 2024-05-17
MTCGBP 0.56 0.01 2.24% 4.94% 3.24% -20.39% 2024-05-17
MURGBP 0.0171685 0.0000065 -0.04% -0.72% -0.70% -3.39% 2024-05-17
MVRGBP 0.0509279 0.0001524 -0.30% -1.14% -2.09% -2.56% 2024-05-17
MWKGBP 0.000454194 0.000001327 -0.29% -1.37% -1.67% -42.58% 2024-05-17
MXNGBP 0.0475471 0.0002286 0.48% -0.36% 0.86% 4.44% 2024-05-17
MYRGBP 0.16797 0.00047 -0.28% -0.30% -0.06% -5.51% 2024-05-17
MZNGBP 0.0123936 0.0000346 -0.28% -1.43% -1.36% -2.15% 2024-05-17
NADGBP 0.0432370 0.0000173 0.04% -0.30% 2.96% 3.70% 2024-05-17
NGNGBP 0.00053561 0.00001743 3.36% -4.41% -23.39% -69.41% 2024-05-17
NIOGBP 0.0214244 0.0000152 -0.07% -1.22% -1.56% -3.90% 2024-05-17
NOKGBP 0.0737595 0.0000260 -0.04% 0.12% 1.39% -0.25% 2024-05-17
NPRGBP 0.00590625 0.00000091 -0.02% -1.17% -1.86% -3.15% 2024-05-17
NZDGBP 0.48314 0.00012 0.03% 0.51% 1.80% -3.72% 2024-05-17
OMRGBP 2.04580 0.00490 -0.24% -1.40% -2.07% -2.30% 2024-05-17
PABGBP 0.78745 0.00174 -0.22% -1.37% -2.10% -2.29% 2024-05-17
PENGBP 0.21114 0.00108 -0.51% -2.40% -1.65% -3.55% 2024-05-17
PGKGBP 0.20290 0.00049 -0.24% -1.38% -5.74% -11.56% 2024-05-17
PHPGBP 0.0136101 0.0001190 -0.87% -1.68% -3.02% -5.80% 2024-05-17
PKRGBP 0.00282709 0.00000403 -0.14% -1.55% -2.09% 0.01% 2024-05-17
PLNGBP 0.20096 0.00044 -0.22% 0.52% 1.84% 5.18% 2024-05-17
PYGGBP 0.000105090 0.000000076 -0.07% -1.35% -3.33% -5.72% 2024-05-17
QARGBP 0.21610 0.00062 -0.29% -1.34% -1.89% -1.78% 2024-05-17
RONGBP 0.17202 0.00037 -0.22% -0.43% -0.01% -1.48% 2024-05-17
RSDGBP 0.00730627 0.00001597 -0.22% -0.48% -0.02% -1.36% 2024-05-17
RUBGBP 0.00865691 0.00001862 -0.21% 0.03% 0.95% -13.64% 2024-05-17
RWFGBP 0.000607520 0.000002262 -0.37% -1.25% -2.24% -16.06% 2024-05-17
SARGBP 0.20994 0.00049 -0.23% -1.38% -2.07% -2.32% 2024-05-17
SCRGBP 0.0569850 0.0010273 -1.77% -3.47% -3.38% -3.33% 2024-05-17
SDGGBP 0.00130967 0.00000346 -0.26% -1.42% -2.34% -1.96% 2024-05-17
SEKGBP 0.0735184 0.0001535 -0.21% -0.30% 0.31% -3.75% 2024-05-17
SGDGBP 0.58534 0.00106 -0.18% -0.70% -0.86% -2.14% 2024-05-17
SLLGBP 0.0000347071 0.0000003162 -0.90% -1.71% -2.14% -0.62% 2024-05-17
BNDGBP 0.58427 0.00275 -0.47% -0.94% -1.19% -2.32% 2024-05-17
BOBGBP 0.11396 0.00025 -0.22% -1.38% -1.73% -3.00% 2024-05-17
BRLGBP 0.15425 0.00039 0.25% -0.66% 0.53% -4.87% 2024-05-17
BSDGBP 0.78738 0.00174 -0.22% -1.38% -2.11% -2.30% 2024-05-17
BDTGBP 0.00672420 0.00001561 -0.23% -1.47% -8.24% -10.51% 2024-05-17
BGNGBP 0.43768 0.00083 -0.19% -0.48% -0.09% -1.40% 2024-05-17
BHDGBP 2.08873 0.00517 -0.25% -1.38% -2.10% -2.29% 2024-05-17
BIFGBP 0.000273764 0.000003632 1.34% -1.64% -2.26% -4.98% 2024-05-17
BIHGBP 0.43889 0.00079 -0.18% 0.50% 0.00% -1.60% 2024-05-13
AUDGBP 0.52706 0.00020 -0.04% -0.26% 1.93% -1.18% 2024-05-17
AEDGBP 0.21524 0.00037 0.17% -0.89% 0.21% -0.27% 2024-05-17
AFNGBP 0.01098234 0.00000895 0.08% -0.32% -1.08% 21.98% 2024-05-16
ALLGBP 0.00853491 0.00001769 -0.21% 0.04% 1.06% 8.80% 2024-05-17
AMDGBP 0.00203353 0.00000020 -0.01% -0.96% 0.18% -1.09% 2024-05-16
AOAGBP 0.00091994 0.00000320 -0.35% -1.80% -2.18% -41.32% 2024-05-17
ARSGBP 0.00088792 0.00000256 -0.29% -1.86% -3.88% -74.32% 2024-05-17
DZDGBP 0.00585762 0.00000501 -0.09% -1.44% -1.92% -1.11% 2024-05-17
EGPGBP 0.0167828 0.0000420 -0.25% -0.38% 0.87% -35.76% 2024-05-17
ERNGBP 0.0526847 0.0000719 0.14% -1.30% -0.02% -0.29% 2024-05-17
ETBGBP 0.0137456 0.0000057 0.04% -1.15% -2.48% -7.48% 2024-05-17
DJFGBP 0.00443872 0.00000192 -0.04% -1.01% -1.91% -2.21% 2024-05-17
DKKGBP 0.11472 0.00026 -0.22% -0.63% 0.02% -1.59% 2024-05-17
DOPGBP 0.0134245 0.0000544 -0.40% -2.17% -0.80% -9.47% 2024-05-17
BWPGBP 0.0582632 0.0002158 -0.37% -0.85% -0.07% -2.44% 2024-05-17
BYRGBP 0.24065 0.00050 -0.21% -1.37% -2.09% -24.81% 2024-05-17
CADGBP 0.57846 0.00129 -0.22% -0.96% -0.96% -3.10% 2024-05-17
CDFGBP 0.000283118 0.000000642 0.23% -0.97% -0.37% -21.41% 2024-05-16
CHFGBP 0.86612 0.00488 -0.56% -1.69% -1.74% -2.70% 2024-05-17
CLPGBP 0.000884231 0.000005350 0.61% 2.65% 6.14% -12.69% 2024-05-17
CNYGBP 0.10889 0.00039 -0.36% -1.36% -1.83% -4.96% 2024-05-17
COPGBP 0.000205566 0.000000589 -0.29% 0.87% -1.88% 18.46% 2024-05-17
CRCGBP 0.00153854 0.00000327 -0.21% -1.25% -4.15% 1.83% 2024-05-17
CUCGBP 0.0328830 0.0000451 0.14% -0.88% -0.15% -0.43% 2024-05-16
CVEGBP 0.00772680 0.00001988 -0.26% -0.52% -0.07% -1.86% 2024-05-17
CZKGBP 0.0346937 0.0000327 -0.09% 0.43% 2.43% -5.31% 2024-05-17
SOSGBP 0.00137886 0.00000326 -0.24% -1.39% -2.47% -2.73% 2024-05-17
SRDGBP 0.0242192 0.0000044 -0.02% 1.03% 4.04% 12.07% 2024-05-17
SSPGBP 0.00050471 0.00000069 0.14% -0.59% -1.09% -47.20% 2024-05-16
STDGBP 0.0343070 0.0007139 -2.04% -1.08% -1.92% -3.25% 2024-05-17
SVCGBP 0.0899869 0.0002105 -0.23% -1.30% -2.71% -0.65% 2024-05-17
SYPGBP 0.000060617 0.000000504 -0.82% -1.02% -0.29% -80.80% 2024-05-15
SZLGBP 0.0432370 0.0000173 0.04% 0.82% 1.24% 1.62% 2024-05-17
THBGBP 0.0218189 0.0000319 0.15% 1.22% 0.49% -7.19% 2024-05-17
TJSGBP 0.0727071 0.0000041 0.01% -0.47% 0.93% 0.01% 2024-05-17
TMTGBP 0.22496 0.00012 0.05% -1.39% -0.67% -0.94% 2024-05-17
TNDGBP 0.25276 0.00157 -0.62% -0.60% -0.36% -3.21% 2024-05-17
TRYGBP 0.0244780 0.0000208 0.08% -1.03% -0.97% -39.66% 2024-05-17
TTDGBP 0.11596 0.00026 -0.22% -1.25% -2.33% -1.21% 2024-05-17
TWDGBP 0.0244659 0.0000637 -0.26% -0.32% -0.81% -5.14% 2024-05-17
TZSGBP 0.000304125 0.000000164 -0.05% -0.59% -0.53% -9.77% 2024-05-16
UAHGBP 0.0199558 0.0001024 -0.51% -0.95% -2.25% -7.01% 2024-05-17
UGXGBP 0.000208868 0.000001017 -0.48% -0.27% -0.66% -1.82% 2024-05-17
FJDGBP 0.35336 0.00059 -0.17% 0.50% -0.02% -1.87% 2024-05-17
GELGBP 0.29391 0.00615 2.14% -1.40% -1.18% -8.21% 2024-05-17
GHSGBP 0.05483 0.00055 -0.99% -4.20% -8.23% -28.22% 2024-05-17
GMDGBP 0.0115957 0.0000443 -0.38% -1.51% -0.33% -13.08% 2024-05-17
GNFGBP 0.0000918643 0.0000000712 0.08% -1.14% -0.14% -3.02% 2024-05-17
GTQGBP 0.1013461 0.0002412 -0.24% -1.38% -2.00% -1.98% 2024-05-17
GYDGBP 0.00377965 0.00000699 0.19% -1.20% -0.35% 0.62% 2024-05-16
HKDGBP 0.1009336 0.0002391 -0.24% -1.26% -1.68% -1.98% 2024-05-17
HNLGBP 0.0318120 0.0001178 -0.37% -1.53% -2.34% -3.18% 2024-05-17
HTGGBP 0.00592047 0.00002887 -0.49% -1.69% -2.47% 4.31% 2024-05-17
HUFGBP 0.00221212 0.00000544 -0.25% -0.37% 1.89% -4.50% 2024-05-17
IDRGBP 0.0000493399 0.0000001734 -0.35% -0.76% -0.51% -9.03% 2024-05-17
ILSGBP 0.21245 0.00124 -0.58% -1.28% 0.15% -4.05% 2024-05-17
INRGBP 0.00945233 0.00000246 -0.03% -1.08% -1.75% -2.98% 2024-05-17
IQDGBP 0.000601027 0.000001383 -0.23% -1.39% -2.09% -2.38% 2024-05-17
IRRGBP 0.0000187185 0.0000000383 -0.20% -1.30% -0.33% -0.73% 2024-05-17
ISKGBP 0.00569385 0.00001211 -0.21% -0.47% -0.02% -0.74% 2024-05-17
JMDGBP 0.00504573 0.00000431 -0.09% -1.02% -2.54% -4.21% 2024-05-17
JODGBP 1.11137 0.00189 -0.17% -1.26% -0.12% -0.61% 2024-05-17
JPYGBP 0.00505980 0.00001875 -0.37% -1.29% -2.72% -12.92% 2024-05-17
KESGBP 0.00600015 0.00002421 -0.40% -0.34% -1.87% 3.43% 2024-05-17
KGSGBP 0.00892588 0.00001557 -0.17% -1.14% 0.70% -1.68% 2024-05-17
KHRGBP 0.000193115 0.000000409 -0.21% -1.45% -2.86% -1.76% 2024-05-17
KMFGBP 0.00173985 0.00000335 -0.19% 0.28% -0.26% -2.17% 2024-05-17
KRWGBP 0.000581384 0.000004370 -0.75% -0.16% -0.33% -3.74% 2024-05-17
KYDGBP 0.95083 0.00130 0.14% -0.88% -0.15% -1.03% 2024-05-16
KZTGBP 0.00177206 0.00001227 -0.69% -2.34% -1.69% -1.61% 2024-05-17
LAKGBP 0.0000369058 0.0000000500 -0.14% -1.37% -2.40% -19.73% 2024-05-17
LBPGBP 0.000008792 0.000000020 -0.23% -1.39% -2.04% -83.64% 2024-05-17
LKRGBP 0.00262725 0.00000328 0.12% -1.63% -1.59% -0.25% 2024-05-17
USDGBP 0.78735 0.00185 -0.23% -1.39% -1.95% -1.69% 2024-05-17
URYGBP 0.0203247 0.0000904 -0.44% -2.34% -0.72% -0.77% 2024-05-17
LRDGBP 0.00407851 0.00000559 0.14% -0.77% 0.36% -15.40% 2024-05-16
LSLGBP 0.0432370 0.0000173 0.04% -0.30% 2.93% 3.65% 2024-05-17
AZNGBP 0.46509 0.00086 0.19% -0.88% 0.24% -0.52% 2024-05-17
LYDGBP 0.16284 0.00006 0.03% -0.85% -1.59% -3.29% 2024-05-17
MADGBP 0.0790825 0.0001237 -0.16% -0.71% -0.37% 0.05% 2024-05-17
MDLGBP 0.0445006 0.0000389 0.09% -1.07% -0.95% -2.81% 2024-05-17
MGAGBP 0.000177230 0.000001411 -0.79% -1.79% -3.78% -3.64% 2024-05-17
MKDGBP 0.0138522 0.0000805 -0.58% -0.84% -0.28% -1.94% 2024-05-17
MMKGBP 0.000374955 0.000000844 -0.22% -1.38% -2.11% -2.59% 2024-05-17
MNTGBP 0.000231739 0.000000262 -0.11% -1.69% -0.27% 1.17% 2024-05-17
MOPGBP 0.0979778 0.0001864 -0.19% -1.24% -1.73% -2.00% 2024-05-17
XOFGBP 0.00130680 0.00000985 0.76% 0.34% -0.43% -2.05% 2024-05-17
XPFGBP 0.00713499 0.00002971 -0.41% -0.56% -1.10% -2.69% 2024-05-17
UZSGBP 0.0000618132 0.0000002545 -0.41% -2.05% -0.87% -10.86% 2024-05-17
VNDGBP 0.0000310194 0.0000000554 0.18% -1.50% -2.04% -8.25% 2024-05-16
XAFGBP 0.00130105 0.00000700 -0.53% 0.27% -0.46% -2.52% 2024-05-17
YERGBP 0.00315064 0.00000802 -0.25% -1.31% 0.01% -0.66% 2024-05-17
ZARGBP 0.0433376 0.0000901 -0.21% 0.24% 2.58% 4.12% 2024-05-17
ZIGGBP 0.059 0.001 1.01% 0.22% -10.47% -96.57% 2024-05-15
ZMWGBP 0.031 0.000 -1.18% 3.54% -3.28% -29.35% 2024-05-17

Exchange Rates