十字架 物价 天 % 每周 每月一次 YoY 日
USDFJD 2.22820 0.03230 -1.43% -1.74% -2.97% -2.08% 2024-05-31
EURFJD 2.42268 0.02574 -1.05% -1.50% -1.56% -1.07% 2024-05-31
GBPFJD 2.83868 0.03866 -1.34% -1.72% -1.39% -0.40% 2024-05-31
AUDFJD 1.47915 0.01945 -1.30% -1.17% -1.35% 0.13% 2024-05-31
NZDFJD 1.36783 0.01454 -1.05% -1.44% 0.47% -0.97% 2024-05-31
OMRFJD 5.78934 0.08285 -1.41% -1.75% -2.94% -1.95% 2024-05-31
PABFJD 2.22909 0.03141 -1.39% -1.70% -2.94% -1.91% 2024-05-31
PENFJD 0.59427 0.00845 -1.40% -1.89% -2.79% -4.39% 2024-05-31
PGKFJD 0.58081 0.00037 0.06% -0.45% -2.71% -9.26% 2024-05-31
PHPFJD 0.0380616 0.0005781 -1.50% -2.15% -4.34% -5.62% 2024-05-31
PKRFJD 0.0080029 0.0001138 -1.40% -1.71% -2.87% 0.21% 2024-05-31
PLNFJD 0.56566 0.00641 -1.12% -1.64% -0.59% 5.38% 2024-05-31
PYGFJD 0.000295702 0.000003885 -1.30% -1.93% -3.51% -5.40% 2024-05-31
QARFJD 0.61189 0.00841 -1.36% -1.67% -2.85% -1.99% 2024-05-31
RONFJD 0.48557 0.00650 -1.32% -1.46% -1.80% -0.77% 2024-05-31
RSDFJD 0.0206353 0.0002709 -1.30% -1.40% -1.35% -0.46% 2024-05-31
RUBFJD 0.0247303 0.0004276 -1.70% -1.83% 0.38% -11.26% 2024-05-31
RWFFJD 0.00171268 0.00002616 -1.50% -2.12% -3.49% -15.56% 2024-05-31
SARFJD 0.59407 0.00860 -1.43% -1.74% -2.97% -1.95% 2024-05-31
SCRFJD 0.15528 0.01143 -6.86% -6.52% -2.63% -6.91% 2024-05-31
SDGFJD 0.00370749 0.00006756 -1.79% -2.11% -3.31% -2.15% 2024-05-31
SEKFJD 0.21171 0.00175 -0.82% 0.26% 0.64% 1.07% 2024-05-31
SGDFJD 1.64905 0.02502 -1.49% -1.85% -2.33% -2.33% 2024-05-31
SLLFJD 0.000099011 0.000001485 -1.48% -0.66% -2.45% -2.12% 2024-05-31
SOLFJD 370.36 6.94 -1.84% -2.63% 19.95% 693.93% 2024-05-31
SOSFJD 0.00390228 0.00007748 -1.95% -2.25% -3.48% -2.81% 2024-05-31
SRDFJD 0.06953 0.00050 -0.71% -0.62% 4.16% 12.63% 2024-05-31
SSPFJD 0.00145805 0.00000003 0.00% 0.83% 0.77% -39.64% 2024-05-29
STDFJD 0.0996728 0.0016706 1.70% 1.38% -0.99% 0.26% 2024-05-30
SVCFJD 0.25800 0.00011 0.04% -0.32% -1.81% -0.50% 2024-05-30
SYPFJD 0.000173745 0.000000004 0.00% -0.09% -0.97% -80.81% 2024-05-29
SZLFJD 0.12112 0.00164 -1.34% -2.24% -1.84% 5.17% 2024-05-30
THBFJD 0.0614955 0.0001660 0.27% -0.96% -0.48% -5.92% 2024-05-30
TJSFJD 0.21048 0.00008 0.04% 0.23% -0.02% 1.12% 2024-05-30
TMTFJD 0.64316 0.00225 -0.35% -0.38% -1.85% -0.93% 2024-05-30
TNDFJD 0.72356 0.00116 -0.16% -0.33% -0.94% -1.60% 2024-05-30
TRYFJD 0.07004 0.00004 0.05% -0.47% -1.29% -36.80% 2024-05-30
TTDFJD 0.33265 0.00017 0.05% -0.32% -1.79% -0.97% 2024-05-30
TWDFJD 0.0696953 0.0000491 -0.07% -0.85% -1.13% -6.11% 2024-05-30
TZSFJD 0.000866603 0.000002224 -0.26% -0.76% -2.60% -9.85% 2024-05-30
UAHFJD 0.0557235 0.0000070 -0.01% -2.11% -4.24% -9.30% 2024-05-30
UGXFJD 0.000590993 0.000000956 -0.16% -0.54% -2.00% -2.05% 2024-05-30
UNIFJD 23.75 0.55 -2.28% 12.60% 46.71% 103.71% 2024-05-31
URYFJD 0.0585607 0.0000591 0.10% -0.65% -2.39% 0.12% 2024-05-30
USCFJD 2.23 0.03 -1.43% -1.67% -3.12% -1.79% 2024-05-31
USTFJD 2.23 0.03 -1.43% -1.66% -3.06% -1.83% 2024-05-31
UZSFJD 0.000178586 0.000000083 0.05% 0.40% -1.97% -10.26% 2024-05-30
VNDFJD 0.0000886772 0.0000000831 -0.09% -0.35% -0.49% -8.23% 2024-05-30
XAFFJD 0.00372278 0.00000873 -0.23% -0.51% -0.99% 0.25% 2024-05-30
XLMFJD 0.24 0.00 -1.81% -5.51% -4.34% 15.12% 2024-05-31
XMRFJD 321.53 8.90 -2.69% 2.59% 17.33% -7.49% 2024-05-31
XOFFJD 0.00372278 0.00001411 -0.38% -0.86% -0.99% 0.22% 2024-05-30
XPFFJD 0.0203470 0.0000131 -0.06% -0.67% -1.27% -0.61% 2024-05-30
XRPFJD 1.15748 0.01599 -1.36% -2.97% 0.76% -2.56% 2024-05-31
YERFJD 0.00901468 0.00003126 -0.35% -0.61% -2.03% -0.70% 2024-05-30
ZARFJD 0.12037 0.00199 -1.63% -2.84% -1.65% 4.49% 2024-05-30
ZIGFJD 0.17 0.00 -0.06% 0.41% 1.31% -94.14% 2024-05-30
ZMWFJD 0.083 0.000 0.03% -4.36% -3.25% -28.88% 2024-05-30
ADAFJD 1.00 0.01 -0.98% -5.23% -3.15% 17.53% 2024-05-31
AEDFJD 0.60664 0.00880 -1.43% -1.74% -2.97% -1.97% 2024-05-31
AFNFJD 0.0314833 0.0000172 0.05% -0.24% -0.43% 20.67% 2024-05-30
ALGFJD 0.42 0.02 -4.34% 1.56% 1.17% 25.05% 2024-05-31
ALLFJD 0.0238735 0.0003743 -1.54% -2.35% -2.79% 7.32% 2024-05-31
AMDFJD 0.00582153 0.00000802 -0.14% -0.50% -1.51% -1.22% 2024-05-30
AOAFJD 0.00258453 0.00004142 -1.58% -2.22% -4.16% -34.61% 2024-05-31
ARSFJD 0.0024916 0.0000362 -1.43% -2.18% -5.30% -73.74% 2024-05-31
ATMFJD 18.74 0.60 -3.10% -1.18% -7.11% -21.22% 2024-05-31
AVXFJD 80.15 1.18 -1.46% -8.46% 5.16% 149.60% 2024-05-31
AZNFJD 1.31071 0.01900 -1.43% -1.74% -2.97% -2.24% 2024-05-31
BCHFJD 1035.1 15.6 -1.49% -7.66% 6.27% 301.40% 2024-05-31
BDTFJD 0.0190050 0.0002487 -1.29% -1.69% -9.18% -10.35% 2024-05-31
BGNFJD 1.23326 0.01881 -1.50% -1.71% -1.53% -0.72% 2024-05-31
BHDFJD 5.91129 0.08633 -1.44% -1.75% -2.94% -1.94% 2024-05-31
BIFFJD 0.00077695 0.00000794 -1.01% -1.49% -3.00% -4.29% 2024-05-31
BIHFJD 1.25340 0.00295 0.24% -0.01% 1.47% 1.17% 2024-05-13
BNBFJD 1315.5 24.9 -1.86% -3.34% 2.45% 89.11% 2024-05-31
BNDFJD 1.65123 0.02161 -1.29% -1.74% -1.87% -1.79% 2024-05-31
BOBFJD 0.32289 0.00423 -1.29% -1.60% -2.85% -2.67% 2024-05-31
BRLFJD 0.43441 0.00036 0.08% -1.24% -1.90% -3.58% 2024-05-30
BSDFJD 2.23130 0.02920 -1.29% -1.60% -2.84% -1.82% 2024-05-31
BTCFJD 151767.2 2,717.7 -1.76% -2.45% 13.40% 148.20% 2024-05-31
BWPFJD 0.16266 0.00326 -1.97% -2.80% -3.23% -1.55% 2024-05-31
BYRFJD 0.68189 0.00893 -1.29% -1.59% -2.83% -24.44% 2024-05-31
CADFJD 1.63376 0.01821 -1.10% -1.56% -2.36% -3.44% 2024-05-31
CDFFJD 0.00080877 0.00000055 0.07% -0.43% -2.07% -17.83% 2024-05-30
CHFFJD 2.45819 0.04416 -1.76% -0.86% -1.90% -2.21% 2024-05-31
CLPFJD 0.00242663 0.00003695 -1.50% -2.67% 1.50% -13.69% 2024-05-31
CNYFJD 0.30691 0.00486 -1.56% -1.72% -3.30% -4.19% 2024-05-31
COPFJD 0.000576283 0.000008354 -1.43% -1.75% -1.78% 12.81% 2024-05-31
CRCFJD 0.00428324 0.00005611 -1.29% -3.14% -4.83% 1.43% 2024-05-31
CUCFJD 0.0941875 0.0000646 0.07% -0.25% -1.72% -0.36% 2024-05-30
CVEFJD 0.0218345 0.0002763 -1.25% -1.41% -1.59% -0.90% 2024-05-31
CZKFJD 0.0978010 0.0012339 -1.25% -1.38% -0.25% -4.56% 2024-05-31
DAIFJD 2.23 0.03 -1.45% -1.66% -3.04% -2.13% 2024-05-31
DJFFJD 0.0125196 0.0001756 -1.38% -1.88% -2.92% -2.19% 2024-05-31
DKKFJD 0.32419 0.00407 -1.24% -1.34% -1.76% -0.63% 2024-05-31
DOPFJD 0.0376717 0.0004802 -1.26% -2.23% -4.60% -9.81% 2024-05-31
DOTFJD 15.58 0.24 -1.49% -5.04% -1.03% 31.53% 2024-05-31
DZDFJD 0.0165573 0.0002272 -1.35% -1.65% -3.07% -0.95% 2024-05-31
EGPFJD 0.04716 0.00073 -1.53% -2.05% -1.70% -35.98% 2024-05-31
ERNFJD 0.14855 0.00215 -1.43% -1.74% -2.97% -1.95% 2024-05-31
ETBFJD 0.0387870 0.0005480 -1.39% -1.99% -3.72% -7.32% 2024-05-31
ETHFJD 8547.39 77.29 0.91% 1.23% 25.17% 100.92% 2024-05-31
GELFJD 0.79778 0.01243 -1.53% -4.66% -7.03% -9.08% 2024-05-31
GHSFJD 0.15210 0.00116 -0.76% -2.07% -9.26% -27.05% 2024-05-31
GMDFJD 0.0328886 0.0004768 -1.43% -1.70% -2.97% -13.17% 2024-05-31
GNFFJD 0.000259132 0.000003717 -1.41% -1.77% -2.98% -3.00% 2024-05-31
GTQFJD 0.28693 0.00401 -1.38% -1.67% -2.89% -1.26% 2024-05-31
GYDFJD 0.0106715 0.0001288 -1.19% -1.50% -2.97% -0.92% 2024-05-31
HKDFJD 0.28504 0.00413 -1.43% -1.80% -2.91% -1.93% 2024-05-31
HNLFJD 0.0902164 0.0012658 -1.38% -1.31% -2.69% -2.60% 2024-05-31
HTGFJD 0.0167855 0.0002366 -1.39% -1.55% -3.10% 1.93% 2024-05-31
HUFFJD 0.00622590 0.00006382 -1.01% -1.95% -1.31% -5.07% 2024-05-31
IDRFJD 0.000137189 0.000002056 -1.48% -2.58% -3.26% -9.54% 2024-05-31
ILSFJD 0.60081 0.00960 -1.57% -2.49% -2.48% -1.30% 2024-05-31
INRFJD 0.0267027 0.0004273 -1.58% -1.92% -3.01% -2.85% 2024-05-31
IQDFJD 0.00170164 0.00002387 -1.38% -1.70% -2.93% -1.98% 2024-05-31
IRRFJD 0.0000527853 0.0000007652 -1.43% -2.09% -3.31% -2.45% 2024-05-31
ISKFJD 0.0162334 0.0002329 -1.41% -0.48% -1.13% -0.09% 2024-05-31
JMDFJD 0.0143236 0.0001829 -1.26% -1.37% -2.69% -3.36% 2024-05-31
JODFJD 3.14318 0.04646 -1.46% -1.74% -3.00% -2.01% 2024-05-31
JPYFJD 0.0142029 0.0001960 -1.36% -1.73% -3.68% -13.38% 2024-05-31
KESFJD 0.0170743 0.0003141 -1.81% 0.14% -1.49% 4.06% 2024-05-31
KGSFJD 0.0257754 0.0000177 0.07% 0.02% -0.46% -0.66% 2024-05-30
KHRFJD 0.000544574 0.000009063 -1.64% -2.28% -3.82% -1.49% 2024-05-31
KMFFJD 0.00490523 0.00007111 -1.43% -1.43% -1.46% -0.38% 2024-05-31
KRWFJD 0.00161031 0.00003480 -2.12% -2.96% -3.39% -6.43% 2024-05-31
KYDFJD 2.72349 0.00187 0.07% -0.25% -1.72% -0.96% 2024-05-30
KZTFJD 0.00498250 0.00008838 -1.74% -2.78% -2.39% -2.19% 2024-05-31
LAKFJD 0.000103751 0.000001413 -1.34% -2.11% -3.54% -19.17% 2024-05-31
LBPFJD 0.00002489 0.00000035 -1.39% -1.61% -2.87% -83.57% 2024-05-31
LKRFJD 0.0074091 0.0000794 -1.06% -1.94% -3.81% -5.45% 2024-05-31
LNKFJD 39.05 1.50 -3.69% -0.09% 27.62% 170.13% 2024-05-31
LRDFJD 0.0116641 0.0000080 0.07% -0.40% -1.76% -13.11% 2024-05-30
LSLFJD 0.12285 0.00008 0.07% 0.12% -0.49% 6.61% 2024-05-30
LTCFJD 183.137 7.586 -3.98% -4.77% -0.37% -15.02% 2024-05-31
LUNFJD 0.000 0.000 -9.01% -1.74% 29.38% 30.56% 2024-05-31
LYDFJD 0.45945 0.00737 -1.58% -1.93% -2.46% -2.56% 2024-05-31
MADFJD 0.22435 0.00246 -1.08% -1.56% -1.34% 0.44% 2024-05-31
MDLFJD 0.12651 0.00116 -0.91% -1.36% -2.82% -1.45% 2024-05-31
MGAFJD 0.000501847 0.000005462 -1.08% -1.67% -2.86% -3.01% 2024-05-31
MKDFJD 0.0392747 0.0004696 -1.18% -1.74% -1.24% -0.37% 2024-05-31
MMKFJD 0.00106151 0.00001488 -1.38% -1.69% -2.94% -2.20% 2024-05-31
MNTFJD 0.000656125 0.000009217 -1.39% -1.74% -2.97% -0.88% 2024-05-31
MOPFJD 0.27678 0.00395 -1.41% -1.84% -2.88% -1.72% 2024-05-31
MTCFJD 1.55 0.03 -2.04% -5.67% -2.49% -23.24% 2024-05-31
MURFJD 0.0483641 0.0005268 -1.08% -1.66% -2.34% -3.06% 2024-05-31
MVRFJD 0.14422 0.00200 -1.37% -1.67% -5.86% -2.14% 2024-05-31
MWKFJD 0.00128639 0.00001837 -1.41% -1.66% -2.53% -42.51% 2024-05-31
MXNFJD 0.13113 0.00176 -1.32% -3.48% -3.23% 1.11% 2024-05-31
MYRFJD 0.47338 0.00717 -1.49% -1.79% -1.62% -3.91% 2024-05-31
MZNFJD 0.0350898 0.0003135 -0.89% -2.11% -2.05% -2.38% 2024-05-31
NADFJD 0.11947 0.00338 -2.75% -2.63% -3.23% 3.59% 2024-05-31
NGNFJD 0.00166964 0.00002172 -1.28% 6.32% 1.39% -66.16% 2024-05-31
NIOFJD 0.0606313 0.0007757 -1.26% -1.67% -3.03% -3.55% 2024-05-31
NOKFJD 0.21238 0.00186 -0.87% -1.06% 1.91% 3.18% 2024-05-31
NPRFJD 0.0166905 0.0002733 -1.61% -1.99% -2.41% -2.79% 2024-05-31

Exchange Rates