十字架 物价 天 % 每周 每月一次 YoY 日
BTCEUR 61549.2 1,447.3 2.41% 8.74% 3.17% 148.03% 2024-05-17
GBPEUR 1.16865 0.00290 0.25% 0.50% 0.01% 1.46% 2024-05-17
ETHEUR 2847.17 140.07 5.17% 5.23% -1.20% 70.68% 2024-05-17
AVXEUR 33.51 1.73 5.45% 3.50% 6.70% 139.55% 2024-05-17
LNKEUR 14.86 0.65 4.59% 17.64% 13.74% 144.64% 2024-05-17
UNIEUR 6.93 0.22 3.23% -0.32% 7.61% 41.50% 2024-05-17
LTCEUR 77.185 1.300 1.71% 3.42% 1.73% -8.19% 2024-05-17
LUNEUR 0.000 0.000 0.19% 20.53% -15.45% 38.67% 2024-05-16
SOLEUR 155.12 8.39 5.72% 13.99% 16.19% 720.48% 2024-05-17
USTEUR 0.92 0.00 0.02% -0.75% -1.80% -0.23% 2024-05-17
XLMEUR 0.10 0.00 2.01% 0.05% -0.39% 22.78% 2024-05-17
XMREUR 124.60 1.31 1.06% 1.34% 13.51% -10.95% 2024-05-17
XRPEUR 0.48119 0.00647 1.36% -0.23% 3.84% 16.73% 2024-05-17
USCEUR 0.92 0.00 -0.01% -0.80% -1.84% -0.27% 2024-05-17
MTCEUR 0.66 0.02 2.47% 5.46% 3.25% -19.26% 2024-05-17
DAIEUR 0.92 0.00 0.01% -0.88% -2.05% -0.91% 2024-05-17
DOTEUR 6.62 0.16 2.46% 5.51% 3.96% 33.42% 2024-05-17
ALGEUR 0.17 0.01 3.74% -1.02% -22.91% 10.50% 2024-05-17
ADAEUR 0.44 0.02 4.72% 3.40% 6.47% 28.22% 2024-05-17
ATMEUR 7.99 0.15 1.97% -5.39% 5.88% -20.80% 2024-05-17
BCHEUR 429.98 20.38 4.98% 2.01% -1.11% 294.80% 2024-05-17
BNBEUR 533.00 9.52 1.82% -1.66% 2.82% 84.86% 2024-05-17
BNDEUR 0.68276 0.00168 -0.25% -0.45% -1.18% -0.93% 2024-05-17
BOBEUR 0.13317 0.00001 0.01% -0.89% -1.72% -1.62% 2024-05-17
BRLEUR 0.18025 0.00086 0.48% -0.07% 0.64% -3.49% 2024-05-17
BSDEUR 0.92011 0.00004 0.00% -0.90% -2.10% -0.91% 2024-05-17
BDTEUR 0.0078577 0.0000005 -0.01% -0.98% -8.23% -9.24% 2024-05-17
BGNEUR 0.51146 0.00018 0.04% 0.01% -0.08% 0.00% 2024-05-17
BHDEUR 2.44084 0.00055 -0.02% -0.89% -2.09% -0.90% 2024-05-17
BIFEUR 0.000319914 0.000004953 1.57% -1.15% -2.25% -3.63% 2024-05-17
BIHEUR 0.51078 0.00049 -0.10% -0.11% -0.12% -0.12% 2024-05-13
AUDEUR 0.61591 0.00108 0.18% 0.32% 2.04% 0.25% 2024-05-17
AEDEUR 0.25111 0.00059 0.23% -1.16% 0.14% 1.05% 2024-05-17
AFNEUR 0.01280487 0.00001711 0.13% -0.30% -1.21% 23.53% 2024-05-16
ALLEUR 0.00997369 0.00000178 0.02% -0.06% 1.15% 10.43% 2024-05-17
AMDEUR 0.00237099 0.00000100 0.04% -1.28% 0.05% 0.16% 2024-05-16
AOAEUR 0.00107502 0.00000132 -0.12% -1.90% -2.09% -40.44% 2024-05-17
ARSEUR 0.00103761 0.00000066 -0.06% -1.28% -3.77% -73.95% 2024-05-17
DZDEUR 0.00684507 0.00000954 0.14% -0.96% -1.91% 0.30% 2024-05-17
EGPEUR 0.0196120 0.0000049 -0.02% 0.11% 0.88% -34.84% 2024-05-17
ERNEUR 0.0614853 0.0001414 0.23% -1.63% 0.14% 1.49% 2024-05-17
ETBEUR 0.0160627 0.0000427 0.27% -0.66% -2.47% -6.17% 2024-05-17
DJFEUR 0.00517967 0.00000210 0.04% -0.66% -2.03% -0.96% 2024-05-17
DKKEUR 0.13403 0.00001 -0.01% -0.02% 0.00% -0.19% 2024-05-17
DOPEUR 0.0156875 0.0000282 -0.18% -1.68% -0.79% -8.18% 2024-05-17
BWPEUR 0.0680850 0.0000986 -0.14% -0.36% -0.06% -1.05% 2024-05-17
BYREUR 0.28122 0.00005 0.02% -0.88% -2.08% -23.74% 2024-05-17
CADEUR 0.67592 0.00007 0.01% -0.48% -0.96% -1.72% 2024-05-17
CDFEUR 0.000330101 0.000000920 0.28% -1.50% -0.30% -20.09% 2024-05-16
CHFEUR 1.01199 0.00422 -0.41% -1.23% -1.72% -1.36% 2024-05-17
CLPEUR 0.00103329 0.00000856 0.84% 3.16% 6.15% -11.45% 2024-05-17
CNYEUR 0.12725 0.00015 -0.12% -0.91% -1.82% -3.60% 2024-05-17
COPEUR 0.000240220 0.000000148 -0.06% 0.76% -1.78% 20.23% 2024-05-17
CRCEUR 0.00179790 0.00000023 0.01% -0.76% -4.14% 3.27% 2024-05-17
CUCEUR 0.0383399 0.0000725 0.19% -1.41% -0.09% 1.25% 2024-05-16
CVEEUR 0.00902936 0.00000290 -0.03% -0.03% -0.06% -0.47% 2024-05-17
CZKEUR 0.0405227 0.0000371 0.09% 0.91% 2.39% -3.93% 2024-05-17
MUREUR 0.0200627 0.0000375 0.19% -0.23% -0.69% -2.02% 2024-05-17
MVREUR 0.0595131 0.0000440 -0.07% -0.73% -2.08% -1.17% 2024-05-17
MWKEUR 0.00053076 0.00000036 -0.07% -0.88% -1.66% -41.76% 2024-05-17
MXNEUR 0.0554116 0.0002449 0.44% 0.05% 0.59% 5.56% 2024-05-17
MYREUR 0.19628 0.00010 -0.05% 0.19% -0.05% -4.16% 2024-05-17
MZNEUR 0.0144840 0.0000067 -0.05% -0.84% -1.24% -0.73% 2024-05-17
NADEUR 0.0505257 0.0001337 0.27% 0.11% 2.97% 5.17% 2024-05-17
NGNEUR 0.00062590 0.00002173 3.60% -3.94% -23.38% -68.97% 2024-05-17
NIOEUR 0.0250360 0.0000385 0.15% -0.73% -1.55% -2.54% 2024-05-17
NOKEUR 0.08620 0.00018 0.21% 0.58% 1.40% 1.26% 2024-05-17
NPREUR 0.00690190 0.00001444 0.21% -0.68% -1.85% -1.77% 2024-05-17
NZDEUR 0.56461 0.00153 0.27% 0.99% 1.81% -2.37% 2024-05-17
OMREUR 2.39067 0.00034 -0.01% -0.91% -2.06% -0.91% 2024-05-17
PABEUR 0.92019 0.00003 0.00% -0.89% -2.09% -0.90% 2024-05-17
PENEUR 0.24673 0.00070 -0.28% -1.92% -1.64% -2.18% 2024-05-17
PGKEUR 0.23710 0.00004 -0.02% -0.90% -5.73% -10.30% 2024-05-17
PHPEUR 0.0159045 0.0001030 -0.64% -1.20% -3.01% -4.46% 2024-05-17
PKREUR 0.00330367 0.00000272 0.08% -1.06% -2.08% 1.43% 2024-05-17
PLNEUR 0.23480 0.00002 -0.01% 1.01% 1.78% 6.71% 2024-05-17
PYGEUR 0.000122806 0.000000187 0.15% -0.86% -3.32% -4.38% 2024-05-17
QAREUR 0.25249 0.00019 -0.08% -0.77% -1.80% -0.38% 2024-05-17
RONEUR 0.20102 0.00002 0.01% 0.06% 0.01% -0.08% 2024-05-17
RSDEUR 0.00853793 0.00000056 0.01% 0.01% -0.01% 0.05% 2024-05-17
RWFEUR 0.000709933 0.000001043 -0.15% -0.76% -2.23% -14.87% 2024-05-17
SAREUR 0.24533 0.00002 -0.01% -0.89% -2.06% -0.93% 2024-05-17
SCREUR 0.0665912 0.0010482 -1.55% -2.99% -3.37% -1.96% 2024-05-17
SDGEUR 0.00153043 0.00000062 -0.04% -0.83% -2.23% -0.54% 2024-05-17
SEKEUR 0.0858789 0.0000540 -0.06% 0.14% 0.19% -2.30% 2024-05-17
SGDEUR 0.68411 0.00037 0.05% -0.23% -0.82% -0.72% 2024-05-17
SLLEUR 0.0000405620 0.0000002733 -0.67% -1.12% -2.02% 0.83% 2024-05-17
GELEUR 0.34317 0.00765 2.28% -1.58% -1.18% -6.91% 2024-05-17
GHSEUR 0.06402 0.00055 -0.85% -3.80% -8.29% -27.26% 2024-05-17
GMDEUR 0.0135504 0.0000212 -0.16% -1.61% -0.24% -11.78% 2024-05-17
GNFEUR 0.0001072215 0.0000001953 0.18% -0.77% -0.25% -1.76% 2024-05-17
GTQEUR 0.11843 0.00002 -0.01% -0.89% -1.99% -0.58% 2024-05-17
GYDEUR 0.00440689 0.00001044 0.24% -1.62% -0.29% 2.32% 2024-05-16
HKDEUR 0.11797 0.00001 0.01% -0.77% -1.66% -0.57% 2024-05-17
HNLEUR 0.0371747 0.0000538 -0.14% -1.04% -2.33% -1.80% 2024-05-17
HTGEUR 0.00691852 0.00001811 -0.26% -1.21% -2.46% 5.80% 2024-05-17
HUFEUR 0.00258592 0.00000017 0.01% 0.20% 1.94% -3.15% 2024-05-17
IDREUR 0.0000576574 0.0000000726 -0.13% -0.27% -0.50% -7.73% 2024-05-17
ILSEUR 0.24856 0.00052 -0.21% -0.87% 0.37% -2.56% 2024-05-17
INREUR 0.0110458 0.0000220 0.20% -0.59% -1.74% -1.60% 2024-05-17
IQDEUR 0.000702346 0.000000034 0.00% -0.90% -2.08% -0.99% 2024-05-17
IRREUR 0.0000218740 0.0000000045 0.02% -1.40% -0.24% 0.75% 2024-05-17
ISKEUR 0.00665370 0.00000083 0.01% 0.02% -0.01% 0.67% 2024-05-17
JMDEUR 0.00589632 0.00000822 0.14% -0.53% -2.53% -2.85% 2024-05-17
JODEUR 1.29773 0.00027 -0.02% -1.44% -0.10% 0.80% 2024-05-17
JPYEUR 0.00591401 0.00000648 -0.11% -0.78% -2.67% -11.66% 2024-05-17
KESEUR 0.00700596 0.00001815 -0.26% -0.52% -1.86% 4.89% 2024-05-17
KGSEUR 0.0104306 0.0000053 0.05% -1.34% 0.99% 0.21% 2024-05-17
KHREUR 0.000225572 0.000000067 -0.03% -1.00% -2.89% -0.40% 2024-05-17
KMFEUR 0.00203217 0.00000032 -0.02% 0.03% -0.02% -0.34% 2024-05-17
KRWEUR 0.000679440 0.000003519 -0.52% 0.34% -0.31% -2.36% 2024-05-17
KYDEUR 1.10862 0.00210 0.19% -1.41% -0.09% 0.64% 2024-05-16
KZTEUR 0.00207029 0.00001015 -0.49% -1.88% -1.70% -0.23% 2024-05-17
LAKEUR 0.0000431174 0.0000000288 0.07% -0.90% -2.41% -18.60% 2024-05-17
LBPEUR 0.000010274 0.000000001 -0.01% -0.90% -2.03% -83.40% 2024-05-17
LKREUR 0.00307014 0.00001072 0.35% -1.14% -1.58% 1.17% 2024-05-17
USDEUR 0.92007 0.00008 -0.01% -0.80% -1.84% -0.27% 2024-05-17
YEREUR 0.00368177 0.00000108 -0.03% -1.42% 0.10% 0.82% 2024-05-17
ZAREUR 0.0506840 0.0001007 0.20% 0.87% 2.75% 5.69% 2024-05-17
ZIGEUR 0.068 0.001 1.15% 0.46% -10.85% -96.52% 2024-05-15
ZMWEUR 0.036 0.000 -0.96% 3.44% -3.19% -28.29% 2024-05-17
XOFEUR 0.00152709 0.00001492 0.99% 0.24% -0.34% -0.58% 2024-05-17
XPFEUR 0.00833777 0.00001591 -0.19% -0.75% -0.81% -0.82% 2024-05-17
UZSEUR 0.0000722334 0.0000001345 -0.19% -2.15% -0.78% -9.53% 2024-05-17
VNDEUR 0.0000361676 0.0000000840 0.23% -1.77% -1.98% -6.70% 2024-05-16
XAFEUR 0.00152038 0.00000474 -0.31% 0.17% -0.37% -1.06% 2024-05-17
SOSEUR 0.00161116 0.00000033 -0.02% -0.81% -2.37% -1.33% 2024-05-17
SRDEUR 0.0282968 0.0000533 0.19% 1.61% 4.14% 13.67% 2024-05-17
SSPEUR 0.00058847 0.00000111 0.19% -0.30% -1.46% -46.44% 2024-05-16
STDEUR 0.0400903 0.0007423 -1.82% -1.18% -1.83% -1.81% 2024-05-17
SVCEUR 0.10516 0.00001 -0.01% -1.40% -2.62% 0.84% 2024-05-17
SYPEUR 0.000070639 0.000000487 -0.68% -1.59% -0.28% -80.48% 2024-05-15
SZLEUR 0.0505257 0.0001337 0.27% 0.72% 1.34% 3.14% 2024-05-17
THBEUR 0.0254970 0.0000944 0.37% 1.12% 0.59% -5.80% 2024-05-17
TJSEUR 0.0849637 0.0001956 0.23% -0.57% 1.02% 1.50% 2024-05-17
TMTEUR 0.26288 0.00072 0.28% -1.59% -0.38% 0.96% 2024-05-17
TNDEUR 0.29537 0.00117 -0.39% -0.79% -0.07% -1.36% 2024-05-17
TRYEUR 0.0286044 0.0000885 0.31% -0.45% -0.86% -38.79% 2024-05-17
TTDEUR 0.13550 0.00000 0.00% -1.35% -2.24% 0.27% 2024-05-17
TWDEUR 0.0285903 0.0000100 -0.04% -0.42% -0.72% -3.72% 2024-05-17
TZSEUR 0.000354576 0.000000025 -0.01% -0.92% -0.66% -8.64% 2024-05-16
UAHEUR 0.0233198 0.0000670 -0.29% -1.05% -2.16% -5.62% 2024-05-17
UGXEUR 0.000244078 0.000000638 -0.26% -0.37% -0.56% -0.35% 2024-05-17
LYDEUR 0.19029 0.00049 0.26% -0.36% -1.58% -1.92% 2024-05-17
MADEUR 0.0924139 0.0000634 0.07% -0.22% -0.36% 1.48% 2024-05-17
MDLEUR 0.0520024 0.0001622 0.31% -0.58% -0.94% -1.43% 2024-05-17
MGAEUR 0.000207107 0.000001179 -0.57% -1.31% -3.77% -2.27% 2024-05-17
MKDEUR 0.0161874 0.0000575 -0.35% -0.35% -0.27% -0.55% 2024-05-17
MMKEUR 0.000438164 0.000000000 0.00% -0.90% -2.10% -1.21% 2024-05-17
MNTEUR 0.000270879 0.000000517 0.19% -1.86% 0.04% 3.13% 2024-05-17
MOPEUR 0.11449 0.00004 0.03% -0.75% -1.72% -0.61% 2024-05-17
URYEUR 0.0237510 0.0000520 -0.22% -2.44% -0.63% 0.71% 2024-05-17
LRDEUR 0.00475534 0.00000900 0.19% -1.29% 0.43% -13.97% 2024-05-16
LSLEUR 0.0505257 0.0001337 0.27% 0.11% 2.95% 5.12% 2024-05-17
AZNEUR 0.54237 0.00110 0.20% -1.19% 0.12% 0.76% 2024-05-17
FJDEUR 0.41292 0.00024 0.06% 0.99% -0.01% -0.47% 2024-05-17

Exchange Rates