十字架 物价 天 % 每周 每月一次 YoY 日
USDETB 57.3500 0.1179 -0.21% -0.11% 0.61% 5.58% 2024-05-31
EURETB 62.2035 0.0417 -0.07% -0.12% 1.83% 6.41% 2024-05-31
GBPETB 73.0754 0.0744 -0.10% -0.07% 2.26% 7.41% 2024-05-31
AUDETB 38.1555 0.0572 0.15% 0.88% 2.52% 8.10% 2024-05-31
NZDETB 35.2284 0.0850 0.24% 0.25% 4.25% 6.84% 2024-05-31
OMRETB 149.007 0.279 -0.19% 0.07% 0.64% 5.61% 2024-05-31
PABETB 57.3729 0.0950 -0.17% 0.13% 0.64% 5.65% 2024-05-31
PENETB 15.2954 0.0274 -0.18% -0.07% 0.79% 2.98% 2024-05-31
PGKETB 14.9489 0.1928 1.31% 1.40% 0.88% -2.27% 2024-05-31
PHPETB 0.97964 0.00269 -0.27% -0.33% -0.81% 1.66% 2024-05-31
PKRETB 0.20598 0.00037 -0.18% 0.11% 0.71% 7.93% 2024-05-31
PLNETB 14.5592 0.0157 0.11% 0.19% 3.08% 13.51% 2024-05-31
PYGETB 0.00761085 0.00000545 -0.07% -0.11% 0.05% 1.89% 2024-05-31
QARETB 15.7490 0.0207 -0.13% 0.16% 0.74% 5.57% 2024-05-31
RONETB 12.4973 0.0126 -0.10% 0.36% 1.82% 6.87% 2024-05-31
RSDETB 0.53112 0.00037 -0.07% 0.43% 2.29% 7.21% 2024-05-31
RUBETB 0.63651 0.00307 -0.48% -0.01% 0.94% -4.42% 2024-05-31
RWFETB 0.0440815 0.0001246 -0.28% -0.30% 0.07% -9.05% 2024-05-31
SARETB 15.2903 0.0312 -0.20% 0.08% 0.61% 5.61% 2024-05-31
SCRETB 3.99652 0.24153 -5.70% -4.78% 0.96% 0.27% 2024-05-31
SDGETB 0.09542 0.00055 -0.57% -0.30% 0.25% 5.40% 2024-05-31
SEKETB 5.44905 0.02228 0.41% 2.13% 4.36% 8.87% 2024-05-31
SGDETB 42.4469 0.1125 -0.26% -0.21% 1.28% 5.32% 2024-05-31
SLLETB 0.00254836 0.00000650 -0.25% 1.19% 1.15% 5.43% 2024-05-31
SOLETB 9551.0 41.2 -0.43% -0.83% 24.62% 757.69% 2024-05-31
SOSETB 0.1004378 0.0007381 -0.73% -0.44% 0.09% 4.68% 2024-05-31
SRDETB 1.78967 0.00929 0.52% 1.23% 4.73% 21.31% 2024-05-31
SSPETB 0.03709 0.00008 0.21% 1.53% 1.82% -35.31% 2024-05-30
STDETB 2.53731 0.04925 1.98% 2.38% 0.93% 6.64% 2024-05-30
SVCETB 6.56780 0.02038 0.31% 0.66% 0.09% 5.84% 2024-05-30
SYPETB 0.0044110 0.0000169 -0.38% 0.09% 0.24% -79.61% 2024-05-29
SZLETB 3.08339 0.03346 -1.07% -1.28% 0.07% 11.86% 2024-05-30
THBETB 1.56546 0.00843 0.54% 0.01% 1.45% 0.07% 2024-05-30
TJSETB 5.35815 0.01636 0.31% 1.22% 1.92% 7.56% 2024-05-30
TMTETB 16.3726 0.0131 -0.08% 0.60% 0.05% 5.38% 2024-05-30
TNDETB 18.4192 0.0201 0.11% 0.65% 0.98% 4.67% 2024-05-30
TRYETB 1.78308 0.00576 0.32% 0.51% 0.62% -32.78% 2024-05-30
TTDETB 8.46809 0.02715 0.32% 0.66% 0.12% 5.34% 2024-05-30
TWDETB 1.77419 0.00353 0.20% 0.13% 0.79% -0.14% 2024-05-30
TZSETB 0.0220606 0.0000029 0.01% 0.21% -0.71% -4.11% 2024-05-30
UAHETB 1.41852 0.00364 0.26% -1.14% -2.38% -3.52% 2024-05-30
UGXETB 0.0150446 0.0000162 0.11% 0.44% -0.10% 4.18% 2024-05-30
UNIETB 583.36 34.62 -5.60% 12.72% 45.40% 114.38% 2024-05-31
URYETB 1.49075 0.00551 0.37% 0.32% -0.50% 6.50% 2024-05-30
USCETB 57.35 0.11 -0.20% 0.09% 0.62% 5.61% 2024-05-31
FJDETB 25.7818 0.3592 1.41% 2.03% 3.87% 7.89% 2024-05-31
USTETB 57.28 0.17 -0.29% 0.01% 0.63% 5.47% 2024-05-31
UZSETB 0.00454616 0.00001435 0.32% 1.39% -0.07% -4.54% 2024-05-30
VNDETB 0.00225741 0.00000397 0.18% 0.63% -1.03% -2.38% 2024-05-30
XAFETB 0.0947687 0.0000336 0.04% 0.47% 0.93% 6.63% 2024-05-30
XLMETB 6.09 0.04 -0.72% -2.31% -3.60% 21.27% 2024-05-31
XMRETB 8526.8 126.4 1.50% 7.27% 21.93% 7.90% 2024-05-31
XOFETB 0.0947687 0.0001031 -0.11% 0.12% 0.93% 6.60% 2024-05-30
XPFETB 0.51796 0.00106 0.21% 0.31% 0.64% 5.72% 2024-05-30
XRPETB 29.6706 0.1622 -0.54% -1.99% 0.74% 6.18% 2024-05-31
YERETB 0.22948 0.00018 -0.08% 0.37% -0.13% 5.62% 2024-05-30
ZARETB 3.06408 0.04228 -1.36% -1.89% 0.25% 11.15% 2024-05-30
ZIGETB 4.32 0.01 0.21% 1.40% 3.28% -93.76% 2024-05-30
ZMWETB 2.11 0.01 0.30% -3.42% -1.38% -24.36% 2024-05-30
ADAETB 25.69 0.05 0.18% -3.54% 0.36% 26.51% 2024-05-31
AEDETB 15.6244 0.0216 -0.14% 0.15% 0.68% 5.66% 2024-05-31
AFNETB 0.80039 0.00153 0.19% 0.36% 1.80% 28.38% 2024-05-30
ALGETB 10.75 0.34 -3.09% 3.52% 4.97% 34.79% 2024-05-31
ALLETB 0.61488 0.00156 -0.25% -0.47% 0.86% 15.67% 2024-05-31
AMDETB 0.14800 0.00000 0.00% 0.11% 0.87% 5.10% 2024-05-30
AOAETB 0.0665664 0.0001923 -0.29% -0.34% -0.56% -29.52% 2024-05-31
ARSETB 0.06417 0.00009 -0.14% -0.30% -1.74% -71.70% 2024-05-31
ATMETB 479.00 12.75 -2.59% -0.05% -4.36% -15.74% 2024-05-31
AVXETB 2086.2 18.5 0.89% -5.70% 10.27% 171.88% 2024-05-31
AZNETB 33.7582 0.0465 -0.14% 0.16% 0.68% 5.37% 2024-05-31
BCHETB 26115.5 596.5 -2.23% -7.98% 8.02% 324.26% 2024-05-31
BDTETB 0.48949 0.00001 0.00% 0.20% -5.76% -3.37% 2024-05-31
BGNETB 31.7636 0.0675 -0.21% 0.18% 2.17% 7.01% 2024-05-31
BHDETB 152.249 0.226 -0.15% 0.14% 0.71% 5.70% 2024-05-31
BIFETB 0.0200110 0.0000569 0.29% 0.40% 0.65% 3.16% 2024-05-31
BIHETB 31.6469 0.0278 0.09% 0.35% 2.45% 4.94% 2024-05-13
BNBETB 34060.2 18.3 -0.05% -1.16% 6.86% 105.11% 2024-05-31
BNDETB 42.5285 0.0007 0.00% 0.15% 1.83% 5.85% 2024-05-31
BOBETB 8.31636 0.00009 0.00% 0.29% 0.81% 4.90% 2024-05-31
BRLETB 11.04388 0.02414 0.22% -0.41% -0.13% 2.43% 2024-05-30
BSDETB 57.4688 0.0008 0.00% 0.29% 0.81% 5.83% 2024-05-31
BTCETB 3874623 52,792 -1.34% -1.64% 16.64% 165.45% 2024-05-31
BWPETB 4.18937 0.02877 -0.68% -0.93% 0.41% 6.12% 2024-05-31
BYRETB 17.5626 0.0002 0.00% 0.31% 0.83% -18.56% 2024-05-31
CADETB 42.0846 0.0873 0.21% 0.16% 1.33% 4.20% 2024-05-31
CDFETB 0.0205610 0.0000422 0.21% 0.42% -0.30% -12.71% 2024-05-30
CHFETB 63.5668 0.0496 -0.08% 1.26% 2.20% 5.94% 2024-05-31
CLPETB 0.0624995 0.0001311 -0.21% -0.79% 5.32% -6.97% 2024-05-31
CNYETB 7.89758 0.02846 -0.36% -0.12% 0.25% 3.28% 2024-05-31
COPETB 0.0148426 0.0000204 -0.14% 0.15% 1.92% 21.59% 2024-05-31
CRCETB 0.1103180 0.0000001 0.00% -1.28% -1.25% 9.32% 2024-05-31
CUCETB 2.39450 0.00491 0.21% 0.60% 0.05% 5.84% 2024-05-30
CVEETB 0.56293 0.00082 0.15% 0.59% 2.21% 6.92% 2024-05-31
CZKETB 2.52149 0.00376 0.15% 0.62% 3.61% 2.98% 2024-05-31
DAIETB 57.30 0.13 -0.22% -0.03% 0.54% 5.53% 2024-05-31
DJFETB 0.32278 0.00003 0.01% 0.11% 0.83% 5.53% 2024-05-31
DKKETB 8.35829 0.01287 0.15% 0.66% 2.04% 7.22% 2024-05-31
DOPETB 0.97124 0.00132 0.14% -0.25% -0.92% -2.69% 2024-05-31
DOTETB 401.40 0.66 -0.17% -3.37% 2.73% 41.97% 2024-05-31
DZDETB 0.42688 0.00017 0.04% 0.35% 0.68% 6.87% 2024-05-31
EGPETB 1.21582 0.00172 -0.14% -0.06% 2.10% -30.93% 2024-05-31
ERNETB 3.82980 0.00139 -0.04% 0.26% 0.78% 5.79% 2024-05-31
ETHETB 216921 1,588 0.74% 1.47% 27.97% 113.61% 2024-05-31
GELETB 20.5682 0.0296 -0.14% -2.72% -3.44% -1.90% 2024-05-31
GHSETB 3.92130 0.02517 0.65% -0.09% -5.75% -21.29% 2024-05-31
GMDETB 0.84793 0.00031 -0.04% 0.29% 0.78% -6.31% 2024-05-31
GNFETB 0.00668089 0.00000143 -0.02% 0.22% 0.77% 4.66% 2024-05-31
GTQETB 7.39768 0.00117 0.02% 0.32% 0.87% 6.53% 2024-05-31
GYDETB 0.27513 0.00056 0.20% 0.50% 0.78% 6.90% 2024-05-31
HKDETB 7.33651 0.01501 -0.20% -0.17% 0.68% 5.75% 2024-05-31
HNLETB 2.32594 0.00022 0.01% 0.69% 1.08% 5.09% 2024-05-31
HTGETB 0.43276 0.00001 0.00% 0.45% 0.65% 9.98% 2024-05-31
HUFETB 0.16052 0.00061 0.38% 0.04% 2.51% 2.42% 2024-05-31
IDRETB 0.00353699 0.00000298 -0.08% -0.61% 0.49% -2.40% 2024-05-31
ILSETB 15.4899 0.0282 -0.18% -0.51% 1.29% 6.49% 2024-05-31
INRETB 0.68844 0.00127 -0.18% 0.07% 0.74% 4.82% 2024-05-31
IQDETB 0.0438714 0.0000042 0.01% 0.30% 0.83% 5.75% 2024-05-31
IRRETB 0.00136090 0.00000049 -0.04% -0.10% 0.43% 5.26% 2024-05-31
ISKETB 0.41853 0.00009 -0.02% 1.54% 2.69% 7.80% 2024-05-31
JMDETB 0.36929 0.00049 0.13% 0.63% 1.07% 4.26% 2024-05-31
JODETB 81.0369 0.0523 -0.06% 0.26% 0.76% 5.73% 2024-05-31
JPYETB 0.36618 0.00012 0.03% 0.07% 0.04% -6.44% 2024-05-31
KESETB 0.44021 0.00185 -0.42% 2.18% 2.32% 12.27% 2024-05-31
KGSETB 0.65528 0.00134 0.21% 0.63% 1.95% 5.69% 2024-05-30
KHRETB 0.0140401 0.0000348 -0.25% -0.30% -0.11% 6.29% 2024-05-31
KMFETB 0.12647 0.00005 -0.04% 0.57% 2.35% 7.48% 2024-05-31
KRWETB 0.0415167 0.0003064 -0.73% -1.00% 0.35% 0.96% 2024-05-31
KYDETB 69.2385 0.1421 0.21% 0.60% 0.05% 5.20% 2024-05-30
KZTETB 0.12846 0.00046 -0.35% -0.80% -1.68% 5.53% 2024-05-31
LAKETB 0.00267489 0.00000135 0.05% -0.12% 0.19% -12.79% 2024-05-31
LBPETB 0.0006418 0.0000001 0.01% 0.38% 0.88% -82.27% 2024-05-31
LKRETB 0.19102 0.00064 0.34% 0.05% -0.09% 2.01% 2024-05-31
LNKETB 1060.17 29.28 2.84% 7.13% 39.58% 207.20% 2024-05-31
LRDETB 0.29653 0.00061 0.21% 0.44% 0.02% -7.70% 2024-05-30
LSLETB 3.12326 0.00641 0.21% 0.73% 1.92% 13.43% 2024-05-30
LTCETB 4783.33 65.36 -1.35% -1.77% 4.83% -7.01% 2024-05-31
LUNETB 0.007 0.001 -7.88% -0.11% 34.15% 40.77% 2024-05-31
LYDETB 11.8455 0.0225 -0.19% 0.06% 1.31% 5.14% 2024-05-31
MADETB 5.77445 0.00834 0.14% 0.27% 2.30% 8.19% 2024-05-31
MDLETB 3.25622 0.01038 0.32% 0.47% 0.76% 6.15% 2024-05-31
MGAETB 0.0129167 0.0000195 0.15% 0.15% 0.73% 4.47% 2024-05-31
MKDETB 1.01086 0.00046 0.05% 0.09% 2.40% 7.31% 2024-05-31
MMKETB 0.0273214 0.0000432 -0.16% 0.13% 0.65% 5.34% 2024-05-31
MNTETB 0.0168875 0.0000273 -0.16% 0.09% 0.61% 6.76% 2024-05-31
MOPETB 7.12396 0.01298 -0.18% -0.01% 0.71% 5.85% 2024-05-31
MTCETB 39.94 0.17 -0.43% -3.73% 1.51% -16.90% 2024-05-31
MURETB 1.24481 0.00187 0.15% 0.17% 1.27% 4.41% 2024-05-31
MVRETB 3.71197 0.00523 -0.14% 0.15% -2.38% 5.40% 2024-05-31
MWKETB 0.0331095 0.0000610 -0.18% 0.17% 1.07% -38.08% 2024-05-31
MXNETB 3.37482 0.00342 -0.10% -1.89% 0.34% 9.02% 2024-05-31
MYRETB 12.1840 0.0328 -0.27% 0.03% 2.01% 3.50% 2024-05-31
MZNETB 0.90315 0.00310 0.34% -0.29% 1.56% 5.14% 2024-05-31
NADETB 3.07507 0.04819 -1.54% -0.83% 0.34% 11.58% 2024-05-31
NGNETB 0.04297 0.00003 -0.06% 8.30% 5.13% -63.55% 2024-05-31
NIOETB 1.56054 0.00059 -0.04% 0.16% 0.55% 3.88% 2024-05-31
NOKETB 5.46904 0.02258 0.41% 0.63% 5.72% 11.30% 2024-05-31
NPRETB 0.42958 0.00168 -0.39% -0.17% 1.19% 4.71% 2024-05-31

Exchange Rates