十字架 物价 天 % 每周 每月一次 YoY 日
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-31
EURERN 16.3092 0.0623 0.38% 0.57% 1.45% 1.73% 2024-05-31
GBPERN 19.1097 0.0165 0.09% 0.37% 1.62% 2.43% 2024-05-31
AUDERN 9.9443 0.0240 0.24% 0.44% 1.53% 1.99% 2024-05-30
NZDERN 9.20805 0.03510 0.38% 0.71% 3.55% 1.95% 2024-05-31
OMRERN 38.9732 0.0071 0.02% -0.02% 0.03% 0.01% 2024-05-31
PABERN 15.0060 0.0060 0.04% 0.04% 0.03% 0.04% 2024-05-31
PENERN 4.00053 0.00107 0.03% -0.16% 0.18% -2.49% 2024-05-31
PGKERN 3.90993 0.05834 1.51% 1.31% 0.26% -7.46% 2024-05-31
PHPERN 0.25623 0.00018 -0.07% -0.42% -1.41% -3.74% 2024-05-31
PKRERN 0.0538745 0.0000145 0.03% 0.03% 0.10% 2.20% 2024-05-31
PLNERN 3.80798 0.01190 0.31% 0.10% 2.45% 7.48% 2024-05-31
PYGERN 0.00199063 0.00000266 0.13% -0.20% -0.56% -3.52% 2024-05-31
QARERN 4.11918 0.00305 0.07% 0.07% 0.12% -0.04% 2024-05-31
RONERN 3.26869 0.00342 0.10% 0.28% 1.19% 1.20% 2024-05-31
RSDERN 0.13891 0.00019 0.14% 0.35% 1.66% 1.52% 2024-05-31
RUBERN 0.16648 0.00046 -0.27% -0.09% 1.93% -9.49% 2024-05-31
RWFERN 0.0115296 0.0000089 -0.08% -0.38% -0.54% -13.88% 2024-05-31
SARERN 3.99920 0.00005 0.00% -0.01% 0.00% 0.00% 2024-05-31
SCRERN 1.04530 0.06090 -5.51% -4.86% 0.35% -5.06% 2024-05-31
SDGERN 0.0249584 0.0000917 -0.37% -0.38% -0.36% -0.20% 2024-05-31
SEKERN 1.42521 0.00874 0.62% 2.04% 3.72% 3.08% 2024-05-31
SGDERN 11.1012 0.0074 -0.07% 0.05% 0.66% 0.03% 2024-05-31
SLLERN 0.00066653 0.00000033 -0.05% 1.10% 0.53% -0.17% 2024-05-31
SOLERN 2493.3 10.5 -0.42% -5.89% 23.62% 700.27% 2024-05-31
SOSERN 0.0262697 0.0001387 -0.53% -0.53% -0.53% -0.88% 2024-05-31
SRDERN 0.46809 0.00339 0.73% 1.14% 5.76% 14.87% 2024-05-31
SSPERN 0.0096818 0.0000000 0.00% 0.93% 1.76% -38.88% 2024-05-30
STDERN 0.66228 0.01152 1.77% 1.77% 0.87% 0.76% 2024-05-30
SVCERN 1.71430 0.00180 0.11% 0.06% 0.04% 0.00% 2024-05-30
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-29
SZLERN 0.80481 0.01041 -1.28% -1.87% 0.01% 5.69% 2024-05-30
THBERN 0.40861 0.00136 0.34% -0.58% 1.39% -5.45% 2024-05-30
TJSERN 1.39856 0.00140 0.10% 0.61% 1.86% 1.63% 2024-05-30
TMTERN 4.27350 0.01221 -0.28% 0.00% 0.00% -0.43% 2024-05-30
TNDERN 4.80769 0.00463 -0.10% 0.05% 0.93% -1.11% 2024-05-30
TRYERN 0.46541 0.00055 0.12% -0.09% 0.57% -36.49% 2024-05-30
TTDERN 2.21030 0.00256 0.12% 0.06% 0.06% -0.47% 2024-05-30
TWDERN 0.46309 0.00003 -0.01% -0.47% 0.73% -5.65% 2024-05-30
TZSERN 0.00575816 0.00001107 -0.19% -0.38% -0.77% -9.41% 2024-05-30
UAHERN 0.37026 0.00019 0.05% -1.73% -2.43% -8.85% 2024-05-30
UGXERN 0.00392686 0.00000383 -0.10% -0.16% -0.15% -1.57% 2024-05-30
UNIERN 160.42 3.59 2.29% 14.88% 51.91% 108.06% 2024-05-30
URYERN 0.38911 0.00064 0.17% -0.28% -0.56% 0.62% 2024-05-30
USCERN 15.00 0.00 0.00% 0.00% 0.00% -0.01% 2024-05-30
FJDERN 6.73189 0.09619 1.45% 1.77% 3.06% 1.99% 2024-05-31
USTERN 15.00 0.02 0.10% 0.01% 0.06% -0.04% 2024-05-30
UZSERN 0.00118662 0.00000131 0.11% 0.78% -0.12% -9.81% 2024-05-30
VNDERN 0.000589217 0.000000174 -0.03% 0.03% -0.27% -7.77% 2024-05-30
XAFERN 0.0247361 0.0000421 -0.17% -0.13% 0.87% 0.75% 2024-05-30
XLMERN 1.60 0.00 0.27% -3.50% -0.84% 17.70% 2024-05-30
XMRERN 2197.8 94.8 4.51% 5.94% 22.98% -4.35% 2024-05-30
XOFERN 0.0247361 0.0000778 -0.31% -0.48% 0.87% 0.72% 2024-05-30
XPFERN 0.13520 0.00000 0.00% -0.29% 0.59% -0.12% 2024-05-30
XRPERN 7.79655 0.05070 -0.65% -1.26% 4.07% -0.73% 2024-05-30
YERERN 0.0598982 0.0001691 -0.28% -0.23% -0.18% -0.21% 2024-05-30
ZARERN 0.79977 0.01270 -1.56% -2.47% 0.20% 5.01% 2024-05-30
ZIGERN 1.13 0.00 0.00% 0.80% 3.22% -94.11% 2024-05-30
ZMWERN 0.55 0.00 0.10% -4.00% -1.43% -28.53% 2024-05-30
ADAERN 6.69 0.08 -1.13% -3.99% -0.64% 19.33% 2024-05-30
AEDERN 4.08386 0.00011 0.00% 0.00% 0.00% -0.02% 2024-05-30
AFNERN 0.20891 0.00003 -0.01% 0.07% 0.77% 21.31% 2024-05-30
ALGERN 2.90 0.04 1.47% 6.51% 7.44% 31.43% 2024-05-30
ALLERN 0.16090 0.00039 0.24% -0.51% 0.30% 9.58% 2024-05-30
AMDERN 0.0386299 0.0000798 -0.21% -0.19% 0.05% -0.69% 2024-05-30
AOAERN 0.0174250 0.0000400 -0.23% -0.34% -1.08% -33.20% 2024-05-30
ARSERN 0.01677 0.00001 -0.06% -0.45% -2.40% -73.22% 2024-05-30
ATMERN 128.35 1.13 -0.88% 2.31% -2.61% -18.26% 2024-05-30
AVXERN 539.70 4.50 -0.83% -6.81% 8.41% 154.64% 2024-05-30
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 2024-05-30
BCHERN 6972.2 20.2 -0.29% -5.16% 9.59% 311.30% 2024-05-30
BDTERN 0.12776 0.00008 0.06% -0.09% -6.53% -8.69% 2024-05-30
BGNERN 8.30841 0.02514 0.30% 0.10% 1.56% 1.33% 2024-05-30
BHDERN 39.7984 0.0095 0.02% 0.00% 0.04% 0.03% 2024-05-30
BIFERN 0.00520833 0.00000906 -0.17% -0.17% -0.45% -2.79% 2024-05-30
BIHERN 8.26856 0.00820 0.10% 0.03% 1.45% -0.88% 2024-05-13
BNBERN 8895.0 40.5 -0.45% -0.32% 6.04% 93.47% 2024-05-30
BNDERN 11.1004 0.0007 0.01% -0.14% 1.00% 0.02% 2024-05-30
BOBERN 2.17067 0.00211 0.10% 0.00% -0.02% -0.87% 2024-05-30
BRLERN 2.88262 0.00039 0.01% -1.00% -0.18% -3.23% 2024-05-30
BSDERN 15.0000 0.0157 0.11% 0.00% -0.01% 0.00% 2024-05-30
BTCERN 1025115 11,475 1.13% 0.89% 17.27% 152.02% 2024-05-30
BWPERN 1.10100 0.00750 -0.68% -0.54% 0.27% 0.96% 2024-05-30
BYRERN 4.58407 0.00526 0.11% 0.02% 0.00% -23.05% 2024-05-30
CADERN 10.9619 0.0269 0.25% 0.36% 0.30% -0.82% 2024-05-30
CDFERN 0.00536673 0.00000000 0.00% -0.18% -0.36% -17.53% 2024-05-30
CHFERN 16.6049 0.1791 1.09% 1.23% 1.44% 0.79% 2024-05-30
CLPERN 0.0163475 0.0001016 -0.62% -0.87% 4.68% -11.91% 2024-05-30
CNYERN 2.06882 0.00614 0.30% 0.10% -0.21% -1.83% 2024-05-30
COPERN 0.00387948 0.00000276 0.07% -0.01% 1.23% 15.05% 2024-05-30
CRCERN 0.0287947 0.0000644 -0.22% -1.56% -2.06% 3.31% 2024-05-30
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-30
CVEERN 0.14672 0.00031 0.21% 0.15% 1.23% 0.88% 2024-05-30
CZKERN 0.65717 0.00212 0.32% 0.18% 2.61% -2.84% 2024-05-30
DAIERN 14.99 0.01 0.04% 0.03% -0.06% -0.06% 2024-05-30
DJFERN 0.0842417 0.0001607 -0.19% -0.19% 0.00% -0.29% 2024-05-30
DKKERN 2.17828 0.00641 0.30% 0.21% 1.05% 1.16% 2024-05-30
DOPERN 0.25316 0.00064 -0.25% -0.68% -1.86% -8.17% 2024-05-30
DOTERN 104.95 2.56 -2.38% -2.82% 2.06% 31.64% 2024-05-30
DZDERN 0.11138 0.00011 0.10% 0.01% -0.18% 0.95% 2024-05-30
EGPERN 0.31744 0.00036 -0.11% -0.32% 1.30% -34.71% 2024-05-31
ETBERN 0.26111 0.00009 0.04% -0.26% -0.78% -5.47% 2024-05-31
ETHERN 57532.5 1,327.5 2.36% 2.20% 28.98% 105.57% 2024-05-31
GELERN 5.37057 0.00577 -0.11% -2.97% -4.19% -7.27% 2024-05-31
GHSERN 1.02389 0.00694 0.68% -0.34% -6.48% -25.60% 2024-05-31
GMDERN 0.22140 0.00000 0.00% 0.04% 0.00% -11.44% 2024-05-31
GNFERN 0.00174445 0.00000026 0.02% -0.04% -0.01% -1.07% 2024-05-31
GTQERN 1.93161 0.00101 0.05% 0.06% 0.08% 0.70% 2024-05-31
GYDERN 0.0718391 0.0001716 0.24% 0.24% 0.00% 1.05% 2024-05-31
HKDERN 1.91885 0.00001 0.00% -0.11% 0.06% 0.16% 2024-05-31
HNLERN 0.60733 0.00028 0.05% 0.43% 0.29% -0.66% 2024-05-31
HTGERN 0.11300 0.00004 0.04% 0.19% -0.13% 3.96% 2024-05-31
HUFERN 0.0419121 0.0001754 0.42% -0.22% 1.71% -3.18% 2024-05-31
IDRERN 0.00092354 0.00000044 -0.05% -0.86% -0.30% -7.74% 2024-05-31
ILSERN 4.04455 0.00589 -0.15% -0.77% 0.50% 0.66% 2024-05-31
INRERN 0.17976 0.00027 -0.15% -0.19% -0.05% -0.92% 2024-05-31
IQDERN 0.0114553 0.0000053 0.05% 0.04% 0.04% -0.03% 2024-05-31
IRRERN 0.000355345 0.000000000 0.00% -0.36% -0.36% -0.50% 2024-05-31
ISKERN 0.10928 0.00002 0.01% 1.28% 1.89% 1.90% 2024-05-31
JMDERN 0.0964251 0.0001639 0.17% 0.38% 0.28% -1.44% 2024-05-31
JODERN 21.1595 0.0060 -0.03% 0.00% -0.03% -0.06% 2024-05-31
JPYERN 0.09561 0.00007 0.07% 0.07% -0.74% -11.18% 2024-05-31
KESERN 0.11494 0.00044 -0.38% 1.92% 1.52% 6.13% 2024-05-31
KGSERN 0.17104 0.00000 0.00% 0.34% 1.12% -0.13% 2024-05-30
KHRERN 0.00366602 0.00000775 -0.21% -0.55% -0.88% 0.47% 2024-05-31
KMFERN 0.0330215 0.0000000 0.00% 0.31% 1.55% 1.60% 2024-05-31
KRWERN 0.0108404 0.0000761 -0.70% -1.25% -0.43% -4.56% 2024-05-31
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-30
KZTERN 0.0335417 0.0001072 -0.32% -1.06% -0.89% -0.24% 2024-05-31
LAKERN 0.00069844 0.00000061 0.09% -0.38% -0.59% -17.56% 2024-05-31
LBPERN 0.00016757 0.00000007 0.04% 0.13% 0.10% -83.24% 2024-05-31
LKRERN 0.0498771 0.0001855 0.37% -0.21% -0.87% -3.57% 2024-05-31
LNKERN 262.79 6.29 -2.34% 6.23% 31.47% 170.31% 2024-05-31
LRDERN 0.0773994 0.0000000 0.00% -0.15% -0.04% -12.80% 2024-05-30
LSLERN 0.81522 0.00000 0.00% 0.43% 1.09% 7.18% 2024-05-30
LTCERN 1232.86 32.72 -2.59% -3.74% 2.67% -8.30% 2024-05-31
LUNERN 0.002 0.000 -7.69% 9.09% 33.33% 50.00% 2024-05-31
LYDERN 3.09297 0.00474 -0.15% -0.20% 0.52% -0.62% 2024-05-31
MADERN 1.51032 0.00528 0.35% 0.18% 1.67% 2.44% 2024-05-31
MDLERN 0.85167 0.00446 0.53% 0.38% 0.15% 0.51% 2024-05-31
MGAERN 0.00337838 0.00001203 0.36% 0.07% 0.11% -1.08% 2024-05-31
MKDERN 0.26439 0.00066 0.25% 0.00% 1.78% 1.62% 2024-05-31
MMKERN 0.00714597 0.00000339 0.05% 0.05% 0.03% -0.26% 2024-05-31
MNTERN 0.00441696 0.00000195 0.04% 0.00% 0.00% 1.09% 2024-05-31
MOPERN 1.86328 0.00044 0.02% -0.10% 0.09% 0.23% 2024-05-31
MTCERN 10.40 0.06 -0.62% -6.33% 0.49% -22.50% 2024-05-31
MURERN 0.32558 0.00116 0.36% 0.08% 0.65% -1.13% 2024-05-31
MVRERN 0.97087 0.00063 0.06% 0.06% -2.98% -0.19% 2024-05-31
MWKERN 0.0086598 0.0000018 0.02% 0.08% 0.45% -41.37% 2024-05-31
MXNERN 0.88272 0.00095 0.11% -1.53% -0.27% 4.05% 2024-05-31
MYRERN 3.18674 0.00203 -0.06% -0.05% 1.39% -2.00% 2024-05-31
MZNERN 0.23622 0.00129 0.55% -0.38% 0.94% -0.44% 2024-05-31
NADERN 0.80429 0.01093 -1.34% -0.91% -0.27% 5.66% 2024-05-31
NGNERN 0.0112398 0.0000165 0.15% 8.20% 4.49% -65.49% 2024-05-31
NIOERN 0.40816 0.00068 0.17% 0.07% -0.07% -1.63% 2024-05-31
NOKERN 1.42973 0.00812 0.57% 1.70% 5.02% 5.64% 2024-05-31
NPRERN 0.11236 0.00021 -0.19% -0.25% 0.57% -0.85% 2024-05-31

Exchange Rates