十字架 物价 天 % 每周 每月一次 YoY 日
USDEGP 47.2712 0.0712 0.15% 0.27% -1.25% 53.23% 2024-05-31
EUREGP 51.2718 0.1480 0.29% 0.27% -0.06% 54.44% 2024-05-31
GBPEGP 60.2330 0.1530 0.25% 0.31% 0.37% 55.88% 2024-05-31
AUDEGP 31.4500 0.1588 0.51% 1.16% 0.62% 56.84% 2024-05-31
NZDEGP 29.0373 0.1731 0.60% 0.64% 2.32% 55.06% 2024-05-31
OMREGP 122.8300 0.2166 0.18% 0.36% -1.21% 53.25% 2024-05-31
PABEGP 47.2901 0.0901 0.19% 0.40% -1.22% 53.29% 2024-05-31
PENEGP 12.60539 0.02040 0.16% 0.19% -1.09% 49.39% 2024-05-31
PGKEGP 12.32054 0.20089 1.66% 1.67% -1.00% 41.79% 2024-05-31
PHPEGP 0.80738 0.00057 0.07% -0.07% -2.66% 47.48% 2024-05-31
PKREGP 0.1697696 0.0002902 0.17% 0.38% -1.16% 56.59% 2024-05-31
PLNEGP 11.99939 0.05441 0.46% 0.45% 1.16% 64.67% 2024-05-31
PYGEGP 0.00627215 0.00001667 0.27% 0.15% -1.82% 47.81% 2024-05-31
QAREGP 12.98234 0.03025 0.23% 0.44% -1.12% 53.18% 2024-05-31
RONEGP 10.30018 0.02546 0.25% 0.63% -0.08% 55.05% 2024-05-31
RSDEGP 0.43780 0.00127 0.29% 0.72% 0.40% 55.56% 2024-05-31
RUBEGP 0.52456 0.00074 -0.14% 0.25% 0.47% 38.66% 2024-05-31
RWFEGP 0.0363389 0.0000312 0.09% -0.01% -1.77% 31.97% 2024-05-31
SAREGP 12.60177 0.01779 0.14% 0.35% -1.26% 53.21% 2024-05-31
SCREGP 3.29356 0.18726 -5.38% -4.54% -0.92% 45.46% 2024-05-31
SDGEGP 0.0786534 0.0001709 -0.22% -0.02% -1.60% 52.92% 2024-05-31
SEKEGP 4.49218 0.03502 0.79% 2.43% 2.45% 57.98% 2024-05-31
SGDEGP 34.9872 0.0320 0.09% 0.17% -0.59% 52.85% 2024-05-31
SLLEGP 0.00210040 0.00000202 0.10% 1.46% -0.73% 52.97% 2024-05-31
SOLEGP 7872.5 5.8 -0.07% -0.45% 22.31% 1,144.81% 2024-05-31
SOSEGP 0.0827843 0.0003143 -0.38% -0.17% -1.77% 51.88% 2024-05-31
SRDEGP 1.47503 0.01276 0.87% 1.50% 4.26% 76.00% 2024-05-31
SSPEGP 0.0304654 0.0000323 -0.11% 1.92% 0.31% -6.49% 2024-05-30
STDEGP 2.08626 0.03637 1.77% 2.88% -0.45% 54.33% 2024-05-30
SVCEGP 5.40025 0.00590 0.11% 1.15% -1.27% 53.16% 2024-05-30
SYPEGP 0.00363420 0.00002307 -0.63% 1.22% -1.37% -70.43% 2024-05-29
SZLEGP 2.53526 0.03268 -1.27% -0.79% -1.30% 61.88% 2024-05-30
THBEGP 1.28717 0.00435 0.34% 0.51% 0.06% 44.82% 2024-05-30
TJSEGP 4.40564 0.00460 0.10% 1.71% 0.52% 55.66% 2024-05-30
TMTEGP 13.46208 0.03792 -0.28% 1.10% -1.31% 52.50% 2024-05-30
TNDEGP 15.14484 0.01397 -0.09% 1.14% -0.39% 51.47% 2024-05-30
TRYEGP 1.46610 0.00179 0.12% 1.00% -0.75% -2.72% 2024-05-30
TTDEGP 6.96272 0.00833 0.12% 1.15% -1.25% 52.44% 2024-05-30
TWDEGP 1.45880 0.00003 0.00% 0.62% -0.59% 44.52% 2024-05-30
TZSEGP 0.01813893 0.00003415 -0.19% 0.71% -2.07% 38.76% 2024-05-30
UAHEGP 1.16635 0.00065 0.06% -0.66% -3.71% 39.62% 2024-05-30
UGXEGP 0.01237012 0.00001155 -0.09% 0.94% -1.46% 50.77% 2024-05-30
UNIEGP 480.84 26.73 -5.27% 13.03% 42.71% 211.05% 2024-05-31
URYEGP 1.22574 0.00207 0.17% 0.82% -1.86% 54.12% 2024-05-30
USCEGP 47.27 0.07 0.16% 0.37% -1.24% 53.23% 2024-05-31
FJDEGP 21.20609 0.32575 1.56% 2.10% 1.73% 56.21% 2024-05-31
USTEGP 47.22 0.03 0.06% 0.29% -1.23% 53.03% 2024-05-31
UZSEGP 0.00373799 0.00000429 0.11% 1.89% -1.44% 38.14% 2024-05-30
VNDEGP 0.001856109 0.000000472 -0.03% 1.12% -1.71% 41.27% 2024-05-30
XAFEGP 0.0779218 0.0001294 -0.17% 0.96% -0.45% 54.31% 2024-05-30
XLMEGP 5.02 0.02 -0.36% -2.04% -5.39% 75.95% 2024-05-31
XMREGP 7028.3 128.8 1.87% 7.57% 19.67% 56.56% 2024-05-31
XOFEGP 0.0779218 0.0002420 -0.31% 0.61% -0.45% 54.26% 2024-05-30
XPFEGP 0.42588 0.00002 0.00% 0.80% -0.73% 52.99% 2024-05-30
XRPEGP 24.45623 0.04624 -0.19% -1.72% -1.12% 54.05% 2024-05-31
YEREGP 0.1886868 0.0005251 -0.28% 0.86% -1.49% 52.85% 2024-05-30
ZAREGP 2.51938 0.03991 -1.56% -1.41% -1.12% 60.84% 2024-05-30
ZIGEGP 3.55 0.00 0.00% 1.90% 1.87% -90.97% 2024-05-30
ZMWEGP 1.74 0.00 0.10% -2.95% -2.73% 9.47% 2024-05-30
ADAEGP 21.17 0.11 0.54% -3.27% -1.50% 83.55% 2024-05-31
AEDEGP 12.86276 0.01223 0.10% 0.30% -1.31% 53.12% 2024-05-31
AFNEGP 0.65738 0.00079 -0.12% 0.28% -0.75% 85.60% 2024-05-30
ALGEGP 8.86 0.26 -2.85% 3.70% 2.92% 95.36% 2024-05-31
ALLEGP 0.50629 0.00001 0.00% -0.30% -1.11% 67.66% 2024-05-31
AMDEGP 0.1215555 0.0003800 -0.31% 0.03% -1.35% 51.94% 2024-05-30
AOAEGP 0.0548051 0.0000257 -0.05% -0.18% -2.51% 2.15% 2024-05-31
ARSEGP 0.05284 0.00005 0.10% -0.14% -3.67% -58.99% 2024-05-31
ATMEGP 394.82 9.07 -2.25% 0.22% -6.13% 22.25% 2024-05-31
AVXEGP 1719.6 21.3 1.25% -5.44% 8.23% 294.47% 2024-05-31
AZNEGP 27.79171 0.02700 0.10% 0.31% -1.30% 52.70% 2024-05-31
BCHEGP 21525.9 413.4 -1.88% -7.63% 6.02% 515.74% 2024-05-31
BDTEGP 0.40300 0.00097 0.24% 0.36% -7.61% 40.04% 2024-05-31
BGNEGP 26.15259 0.00880 0.03% 0.35% 0.17% 55.09% 2024-05-31
BHDEGP 125.3473 0.1151 0.09% 0.30% -1.27% 53.18% 2024-05-31
BIFEGP 0.01647518 0.00008629 0.53% 0.57% -1.32% 49.51% 2024-05-31
BIHEGP 25.91919 0.17950 -0.69% -1.33% -1.25% 51.08% 2024-05-13
BNBEGP 28074.4 84.8 0.30% -0.78% 4.88% 197.69% 2024-05-31
BNDEGP 35.0133 0.0840 0.24% 0.31% -0.18% 53.40% 2024-05-31
BOBEGP 6.84698 0.01660 0.24% 0.45% -1.17% 52.03% 2024-05-31
BRLEGP 9.07064 0.00839 -0.09% -0.03% -1.60% 48.06% 2024-05-30
BSDEGP 47.3126 0.1126 0.24% 0.45% -1.17% 53.36% 2024-05-31
BTCEGP 3193690 32,006 -0.99% -1.26% 14.48% 285.26% 2024-05-31
BWPEGP 3.44934 0.01513 -0.44% -0.77% -1.56% 53.80% 2024-05-31
BYREGP 14.46000 0.03545 0.25% 0.47% -1.15% 18.03% 2024-05-31
CADEGP 34.6886 0.1950 0.57% 0.54% -0.55% 51.24% 2024-05-31
CDFEGP 0.01688730 0.00001789 -0.11% 0.80% -1.77% 26.18% 2024-05-30
CHFEGP 52.3955 0.1455 0.28% 1.65% 0.31% 53.76% 2024-05-31
CLPEGP 0.0514536 0.0000133 0.03% -0.64% 3.24% 34.81% 2024-05-31
CNYEGP 6.50964 0.00024 0.00% 0.26% -1.61% 49.89% 2024-05-31
COPEGP 0.01222006 0.00001264 0.10% 0.31% -0.08% 76.21% 2024-05-31
CRCEGP 0.0908116 0.0002044 0.23% -1.13% -3.21% 58.41% 2024-05-31
CUCEGP 1.96667 0.00208 -0.11% 0.98% -1.42% 53.00% 2024-05-30
CVEEGP 0.46307 0.00139 0.30% 0.66% 0.12% 54.82% 2024-05-31
CZKEGP 2.07409 0.00621 0.30% 0.70% 1.49% 49.11% 2024-05-31
DAIEGP 47.23 0.06 0.13% 0.35% -1.32% 53.16% 2024-05-31
DJFEGP 0.2654959 0.0004153 0.16% 0.18% -1.24% 52.80% 2024-05-31
DKKEGP 6.87525 0.02092 0.31% 0.73% -0.05% 55.24% 2024-05-31
DOPEGP 0.79875 0.00213 0.27% -0.20% -2.97% 40.88% 2024-05-31
DOTEGP 330.86 0.63 0.19% -3.00% 0.82% 106.04% 2024-05-31
DZDEGP 0.35115 0.00068 0.19% 0.42% -1.38% 54.75% 2024-05-31
ERNEGP 3.15015 0.00348 0.11% 0.32% -1.29% 53.17% 2024-05-31
ETBEGP 0.82240 0.00108 0.13% 0.05% -2.07% 44.76% 2024-05-31
ETHEGP 178798.6 1,940.2 1.10% 1.85% 25.60% 210.02% 2024-05-31
GELEGP 16.91855 0.00098 0.01% -2.66% -5.42% 42.04% 2024-05-31
GHSEGP 3.22499 0.02499 0.78% -0.03% -7.70% 13.95% 2024-05-31
GMDEGP 0.69745 0.00077 0.11% 0.36% -1.29% 35.65% 2024-05-31
GNFEGP 0.00549733 0.00000896 0.16% 0.32% -1.26% 51.59% 2024-05-31
GTQEGP 6.08728 0.01232 0.20% 0.43% -1.16% 54.30% 2024-05-31
GYDEGP 0.2263889 0.0008753 0.39% 0.60% -1.25% 54.84% 2024-05-31
HKDEGP 6.04718 0.00917 0.15% 0.21% -1.19% 53.47% 2024-05-31
HNLEGP 1.91387 0.00369 0.19% 0.79% -0.97% 52.21% 2024-05-31
HTGEGP 0.35607 0.00065 0.18% 0.55% -1.39% 59.28% 2024-05-31
HUFEGP 0.1320764 0.0007450 0.57% 0.14% 0.43% 48.35% 2024-05-31
IDREGP 0.00291034 0.00000286 0.10% -0.50% -1.55% 41.37% 2024-05-31
ILSEGP 12.74517 0.00022 0.00% -0.41% -0.76% 54.24% 2024-05-31
INREGP 0.56633 0.00015 -0.03% 0.14% -1.32% 51.78% 2024-05-31
IQDEGP 0.0361007 0.0000713 0.20% 0.41% -1.20% 53.18% 2024-05-31
IRREGP 0.001119765 0.000001613 0.14% 0.00% -1.61% 52.45% 2024-05-31
ISKEGP 0.34440 0.00058 0.17% 1.65% 0.63% 56.15% 2024-05-31
JMDEGP 0.30387 0.00097 0.32% 0.74% -0.97% 51.02% 2024-05-31
JODEGP 66.6805 0.0797 0.12% 0.36% -1.28% 53.14% 2024-05-31
JPYEGP 0.30132 0.00067 0.22% 0.29% -1.98% 35.56% 2024-05-31
KESEGP 0.36223 0.00085 -0.23% 2.28% 0.26% 62.62% 2024-05-31
KGSEGP 0.53820 0.00057 -0.11% 0.55% -0.29% 52.81% 2024-05-30
KHREGP 0.01155333 0.00000680 -0.06% -0.19% -2.12% 53.96% 2024-05-31
KMFEGP 0.1040663 0.0001587 0.15% 0.67% 0.29% 55.68% 2024-05-31
KRWEGP 0.0341568 0.0001937 -0.56% -0.91% -1.69% 46.21% 2024-05-31
KYDEGP 56.8675 0.0602 -0.11% 0.98% -1.42% 52.08% 2024-05-30
KZTEGP 0.1057153 0.0001665 -0.16% -0.69% -2.28% 52.88% 2024-05-31
LAKEGP 0.00220130 0.00000544 0.25% -0.01% -1.82% 26.33% 2024-05-31
LBPEGP 0.0005280 0.0000010 0.19% 0.48% -1.16% -74.33% 2024-05-31
LKREGP 0.1571869 0.0008241 0.53% 0.16% -2.10% 47.76% 2024-05-31
LNKEGP 873.86 27.16 3.21% 7.54% 37.00% 345.86% 2024-05-31
LRDEGP 0.24355 0.00026 -0.11% 0.83% -1.46% 33.42% 2024-05-30
LSLEGP 2.56522 0.00272 -0.11% 0.65% -0.33% 63.99% 2024-05-30
LTCEGP 3942.70 39.66 -1.00% -1.39% 2.89% 34.95% 2024-05-31
LUNEGP 0.006 0.000 -7.55% 0.27% 31.67% 104.31% 2024-05-31
LYDEGP 9.74697 0.00048 0.00% 0.16% -0.74% 52.28% 2024-05-31
MADEGP 4.75901 0.02314 0.49% 0.53% 0.39% 56.95% 2024-05-31
MDLEGP 2.68342 0.01752 0.66% 0.73% -1.12% 53.98% 2024-05-31
MGAEGP 0.01064617 0.00005339 0.50% 0.43% -1.14% 51.57% 2024-05-31
MKDEGP 0.83322 0.00335 0.40% 0.36% 0.51% 55.71% 2024-05-31
MMKEGP 0.02252133 0.00004601 0.20% 0.42% -1.21% 52.85% 2024-05-31
MNTEGP 0.01391952 0.00002695 0.19% 0.36% -1.25% 54.90% 2024-05-31
MOPEGP 5.87166 0.00989 0.17% 0.26% -1.16% 53.58% 2024-05-31
MTCEGP 32.92 0.02 -0.07% -3.36% -0.37% 20.61% 2024-05-31
MUREGP 1.02606 0.00521 0.51% 0.45% -0.61% 51.50% 2024-05-31
MVREGP 3.06001 0.00697 0.23% 0.44% -4.18% 52.95% 2024-05-31
MWKEGP 0.0272922 0.0000484 0.18% 0.45% -0.79% -10.16% 2024-05-31
MXNEGP 2.78172 0.00708 0.26% -1.51% -1.52% 58.22% 2024-05-31
MYREGP 10.04317 0.00916 0.09% 0.31% 0.13% 50.18% 2024-05-31
MZNEGP 0.74437 0.00513 0.69% -0.02% -0.32% 52.54% 2024-05-31
NADEGP 2.53462 0.03059 -1.19% -0.55% -1.51% 61.90% 2024-05-31
NGNEGP 0.0354173 0.0001012 0.29% 8.58% 3.18% -47.12% 2024-05-31
NIOEGP 1.28642 0.00422 0.33% 0.44% -1.31% 50.74% 2024-05-31
NOKEGP 4.50790 0.03457 0.77% 1.02% 3.76% 61.54% 2024-05-31
NPREGP 0.35411 0.00010 -0.03% 0.11% -0.68% 51.93% 2024-05-31

Exchange Rates