十字架 物价 天 % 每周 每月一次 YoY 日
USDDZD 134.731 0.115 0.09% 0.20% 0.35% -0.19% 2024-06-14
EURDZD 144.184 0.359 -0.25% -0.72% -1.37% -2.41% 2024-06-14
GBPDZD 170.914 0.771 -0.45% -0.03% 0.33% -0.94% 2024-06-14
AUDDZD 89.1219 0.1407 -0.16% -0.63% 0.16% -3.31% 2024-06-14
NZDDZD 82.7397 0.1676 -0.20% 0.83% 0.55% -1.62% 2024-06-14
OMRDZD 350.253 0.510 0.15% 0.28% 0.36% -0.64% 2024-06-14
PABDZD 134.813 0.493 0.37% 0.10% 0.35% -0.64% 2024-06-14
PENDZD 35.6690 0.0422 0.12% -0.86% -1.28% -4.57% 2024-06-14
PGKDZD 35.0695 0.0434 0.12% 1.50% 1.31% -8.25% 2024-06-14
PHPDZD 2.29653 0.00696 -0.30% 0.25% -1.23% -5.42% 2024-06-14
PKRDZD 0.48397 0.00083 0.17% 0.22% 0.27% 2.28% 2024-06-14
PLNDZD 32.9300 0.3231 -0.97% -3.72% -3.28% -0.33% 2024-06-14
PYGDZD 0.0179238 0.0000548 0.31% 0.15% 0.15% -4.53% 2024-06-14
QARDZD 37.0162 0.1874 0.51% 0.31% 0.32% -0.63% 2024-06-14
RONDZD 28.9598 0.0942 -0.32% -1.60% -0.80% -2.42% 2024-06-14
RSDDZD 1.23095 0.00409 -0.33% -1.60% -0.75% -1.84% 2024-06-14
RUBDZD 1.50299 0.02887 -1.88% -0.70% 2.15% -6.96% 2024-06-14
RWFDZD 0.10188 0.00049 -0.48% -1.64% -1.70% -14.98% 2024-06-14
SARDZD 35.8992 0.0177 0.05% 0.13% 0.23% -0.85% 2024-06-14
SCRDZD 9.1497 0.0737 -0.80% -7.72% -7.02% -7.39% 2024-06-14
SDGDZD 0.22985 0.00013 0.06% 2.36% 2.47% 1.60% 2024-06-14
SEKDZD 12.8136 0.0297 -0.23% -1.02% 3.10% 1.21% 2024-06-14
SGDDZD 99.557 0.068 -0.07% 0.12% -0.37% -1.44% 2024-06-14
SLLDZD 0.0059589 0.0000155 0.26% -0.33% 0.69% -1.55% 2024-06-14
SOLDZD 19330.5 511.9 -2.58% -11.53% -9.21% 871.50% 2024-06-14
SOSDZD 0.23589 0.00087 0.37% -0.36% -0.26% -1.78% 2024-06-14
SRDDZD 4.27641 0.01365 0.32% 1.15% 3.17% 17.88% 2024-06-14
SSPDZD 0.08689 0.00004 0.05% 0.13% 0.90% -39.14% 2024-06-13
STDDZD 5.80151 0.11635 -1.97% -2.96% -0.88% -3.29% 2024-06-14
SVCDZD 15.4018 0.0508 0.33% 0.07% 0.32% -0.68% 2024-06-14
SYPDZD 0.0103539 0.0000048 0.05% 0.13% -0.02% -80.86% 2024-06-13
SZLDZD 7.31836 0.00227 0.03% 2.91% 0.14% -1.14% 2024-06-14
THBDZD 3.67615 0.01592 0.44% -0.43% 0.11% -6.01% 2024-06-14
TJSDZD 12.6007 0.1348 1.08% 0.21% 2.33% 0.39% 2024-06-14
TMTDZD 38.5289 0.1947 0.51% 0.31% 0.44% -0.88% 2024-06-13
TNDDZD 43.1406 0.0824 -0.19% -0.24% 0.40% -1.96% 2024-06-13
TRYDZD 4.1427 0.0215 -0.52% -0.53% -0.74% -27.97% 2024-06-13
TTDDZD 19.7987 0.0218 -0.11% -0.31% -0.14% -1.87% 2024-06-13
TWDDZD 4.16753 0.00554 -0.13% 0.03% 0.25% -6.00% 2024-06-13
TZSDZD 0.0514317 0.0000240 -0.05% 0.04% -1.10% -10.20% 2024-06-13
UAHDZD 3.30233 0.02140 -0.64% -1.40% -2.86% -10.33% 2024-06-13
UGXDZD 0.0360748 0.0002409 0.67% 2.28% 0.94% -1.35% 2024-06-13
UNIDZD 1400.46 34.38 2.52% -1.99% 53.93% 133.94% 2024-06-14
URYDZD 3.44083 0.00784 0.23% -0.63% -1.66% -2.09% 2024-06-13
USCDZD 134.72 0.11 0.08% 0.19% 0.30% -0.71% 2024-06-14
FJDDZD 60.2287 0.0032 0.01% 0.83% 0.55% -0.67% 2024-06-14
USTDZD 134.67 0.11 0.08% 0.20% 0.30% -0.72% 2024-06-14
UZSDZD 0.0106612 0.0000120 0.11% 0.48% 0.65% -10.25% 2024-06-13
VNDDZD 0.00530023 0.00001223 0.23% 0.20% 0.19% -8.34% 2024-06-13
XAFDZD 0.22141 0.00071 0.32% -0.56% 0.02% -0.96% 2024-06-13
XLMDZD 12.97 0.16 -1.24% -8.51% -5.15% 20.64% 2024-06-14
XMRDZD 22827.6 343.2 -1.48% 2.44% 28.84% 25.62% 2024-06-14
XOFDZD 0.22140 0.00280 1.28% -0.94% 0.00% -1.61% 2024-06-13
XPFDZD 1.21783 0.00454 0.37% -0.31% 0.18% -1.20% 2024-06-13
XRPDZD 63.8221 0.4463 -0.69% -9.04% -4.92% 0.72% 2024-06-14
YERDZD 0.53865 0.00119 0.22% 0.06% -0.05% -0.89% 2024-06-13
ZARDZD 7.32408 0.00664 0.09% 3.20% -0.17% 0.38% 2024-06-13
ZIGDZD 9.78 0.19 -1.88% -2.92% -2.06% -84.04% 2024-06-13
ZMWDZD 5.10 0.03 0.57% -0.25% -2.55% -29.03% 2024-06-13
ADADZD 55.20 1.56 -2.74% -10.36% -3.83% 55.03% 2024-06-14
AEDDZD 36.7149 0.0652 0.18% 0.28% 0.39% -0.63% 2024-06-14
AFNDZD 1.90136 0.00517 0.27% -0.22% 2.34% 20.33% 2024-06-13
ALGDZD 20.43 0.75 -3.54% -18.86% -11.99% 33.94% 2024-06-14
ALLDZD 1.43696 0.00201 -0.14% -1.47% -0.11% 4.72% 2024-06-14
AMDDZD 0.34695 0.00004 0.01% 0.02% 0.13% -1.40% 2024-06-14
AOADZD 0.15465 0.00113 -0.72% -0.83% -2.99% -21.62% 2024-06-14
ARSDZD 0.14921 0.00001 0.00% -0.30% -1.67% -72.74% 2024-06-14
ATMDZD 958.1 43.2 -4.32% -17.30% -12.23% -16.56% 2024-06-14
AVXDZD 4040.5 134.6 -3.22% -16.42% -4.61% 161.90% 2024-06-14
AZNDZD 79.5747 0.3888 0.49% 0.60% 0.71% -0.59% 2024-06-14
BCHDZD 56460.4 1,607.6 -2.77% -15.34% -1.92% 308.75% 2024-06-14
BDTDZD 1.14496 0.00200 0.17% -0.15% -0.28% -7.81% 2024-06-14
BGNDZD 74.1806 0.2645 0.36% -1.02% -0.15% -1.30% 2024-06-14
BHDDZD 359.117 1.951 0.55% 0.65% 0.73% -0.22% 2024-06-14
BIFDZD 0.0468345 0.0000766 0.16% -0.08% 0.24% -3.29% 2024-06-14
BNBDZD 80690.4 95.8 0.12% -12.15% 3.21% 151.05% 2024-06-14
BNDDZD 99.264 0.267 -0.27% -0.71% -0.01% -1.90% 2024-06-14
BOBDZD 19.3860 0.0514 -0.26% -0.52% -0.29% -1.99% 2024-06-14
BRLDZD 25.0948 0.1877 0.75% -1.03% -3.88% -10.19% 2024-06-13
BSDDZD 133.954 0.366 -0.27% -0.52% -0.29% -1.28% 2024-06-14
BTCDZD 8898713 93,501 -1.04% -4.54% -0.14% 158.12% 2024-06-14
BWPDZD 9.9028 0.0288 0.29% 1.30% 0.03% -3.20% 2024-06-14
BYRDZD 41.0052 0.0391 -0.10% -0.35% -0.11% -23.90% 2024-06-14
CADDZD 98.107 0.163 0.17% 0.43% -0.64% -3.91% 2024-06-14
CDFDZD 0.0476264 0.0000223 0.05% -0.90% -1.40% -18.14% 2024-06-13
CHFDZD 151.393 0.816 0.54% 0.93% 1.56% 0.02% 2024-06-14
CLPDZD 0.14673 0.00016 0.11% -0.74% 0.58% -13.27% 2024-06-14
CNYDZD 18.5316 0.0164 0.09% 0.09% -0.48% -2.26% 2024-06-14
COPDZD 0.0325382 0.0000654 0.20% -4.63% -6.66% 0.25% 2024-06-14
CRCDZD 0.25445 0.00032 -0.12% -0.13% -2.97% 1.29% 2024-06-14
CUCDZD 5.60900 0.00263 0.05% 0.13% -0.02% -0.91% 2024-06-13
CVEDZD 1.30721 0.00110 -0.08% -1.25% -0.37% -1.92% 2024-06-14
CZKDZD 5.82625 0.01988 -0.34% -2.36% -0.54% -5.83% 2024-06-14
DAIDZD 134.68 0.09 0.07% 0.28% 0.34% -0.24% 2024-06-14
DJFDZD 0.75293 0.00453 -0.60% -0.46% -0.39% -1.48% 2024-06-14
DKKDZD 19.3501 0.0272 -0.14% -1.45% -0.62% -1.91% 2024-06-14
DOPDZD 2.26866 0.00240 0.11% 0.38% -1.45% -8.66% 2024-06-14
DOTDZD 827.19 31.84 -3.71% -7.60% -11.60% 40.36% 2024-06-14
EGPDZD 2.82580 0.00456 0.16% -0.27% -1.55% -35.75% 2024-06-14
ERNDZD 8.97440 0.00420 0.05% 0.11% 0.21% -0.79% 2024-06-13
ETBDZD 2.35764 0.01751 0.75% 0.66% 0.39% -5.40% 2024-06-14
ETHDZD 468856 1,684 0.36% -5.22% 15.04% 108.17% 2024-06-14
GELDZD 46.9310 0.0062 -0.01% -1.41% -5.71% -10.49% 2024-06-14
GHSDZD 8.9795 0.0349 0.39% -0.50% -5.08% -27.20% 2024-06-14
GMDDZD 1.98734 0.00112 0.06% 0.15% 0.00% -12.08% 2024-06-14
GNFDZD 0.0156722 0.0000283 0.18% 0.21% 0.31% -1.66% 2024-06-14
GTQDZD 17.3696 0.0787 0.46% 0.22% 0.46% 0.17% 2024-06-14
GYDDZD 0.64543 0.00133 0.21% 0.46% 0.56% 0.37% 2024-06-14
HKDDZD 17.2494 0.0141 0.08% 0.23% 0.31% -0.06% 2024-06-14
HNLDZD 5.45082 0.02276 0.42% 0.59% 0.63% -1.31% 2024-06-14
HTGDZD 1.01561 0.00375 0.37% 0.10% 0.23% 2.54% 2024-06-14
HUFDZD 0.36245 0.00182 -0.50% -3.58% -3.76% -8.50% 2024-06-14
IDRDZD 0.00817021 0.00009590 -1.16% -1.40% -2.02% -10.31% 2024-06-14
ILSDZD 36.2729 0.0384 0.11% 0.67% -0.30% -4.12% 2024-06-14
INRDZD 1.61498 0.00357 0.22% 0.24% 0.42% -2.46% 2024-06-14
IQDDZD 0.1030331 0.0002727 0.27% 0.23% 0.47% -0.68% 2024-06-14
IRRDZD 0.00320029 0.00000276 0.09% 0.19% 0.24% -0.94% 2024-06-14
ISKDZD 0.96394 0.00466 -0.48% -1.46% -0.13% -2.34% 2024-06-14
JMDDZD 0.86567 0.00276 0.32% -0.04% 0.73% -3.02% 2024-06-14
JODDZD 190.346 0.451 0.24% 0.32% 0.45% -0.57% 2024-06-14
JPYDZD 0.85614 0.00060 -0.07% -0.20% -1.61% -11.04% 2024-06-14
KESDZD 1.05213 0.00860 0.82% 1.96% 1.82% 8.25% 2024-06-14
KGSDZD 1.53581 0.00940 -0.61% -0.29% 0.99% -0.86% 2024-06-14
KHRDZD 0.0327681 0.0000705 0.22% -0.07% -0.82% -0.79% 2024-06-14
KMFDZD 0.29427 0.00126 -0.43% -0.99% -0.27% -1.52% 2024-06-14
KRWDZD 0.09731 0.00053 -0.54% -1.26% -1.21% -8.64% 2024-06-14
KYDDZD 162.188 0.076 0.05% 0.13% -0.02% -1.51% 2024-06-13
KZTDZD 0.29789 0.00063 -0.21% -0.88% -2.22% -1.23% 2024-06-14
LAKDZD 0.0061685 0.0000060 -0.10% -1.05% -1.95% -17.15% 2024-06-14
LBPDZD 0.0015043 0.0000045 0.30% 0.03% 0.34% -83.37% 2024-06-14
LKRDZD 0.44357 0.00161 0.36% -0.29% -0.45% 1.34% 2024-06-14
LNKDZD 1982.0 58.2 -2.85% -9.71% 5.93% 177.13% 2024-06-14
LRDDZD 0.69390 0.00032 0.05% 0.11% -0.41% -10.62% 2024-06-13
LSLDZD 7.34694 0.03085 0.42% 3.74% 0.58% -0.81% 2024-06-14
LTCDZD 10460.5 191.6 -1.80% -2.90% -5.65% 3.92% 2024-06-14
LUNDZD 0.012 0.001 -9.92% -18.02% -9.73% -10.63% 2024-06-14
LYDDZD 27.7199 0.0360 -0.13% -0.43% 0.39% -1.82% 2024-06-14
MADDZD 13.5192 0.0334 0.25% -0.72% 0.87% 0.36% 2024-06-14
MDLDZD 7.56640 0.02065 0.27% -1.00% 0.05% -1.16% 2024-06-14
MGADZD 0.0301661 0.0000507 0.17% 0.37% -0.29% -1.47% 2024-06-14
MKDDZD 2.33374 0.01707 -0.73% -1.81% -1.13% -2.44% 2024-06-14
MMKDZD 0.0644070 0.0017949 2.87% 0.44% 0.68% -0.62% 2024-06-14
MNTDZD 0.0396556 0.0000452 0.11% 0.22% 0.02% 0.03% 2024-06-14
MOPDZD 16.7644 0.0689 0.41% 0.14% 0.41% -0.54% 2024-06-14
MTCDZD 78.13 3.29 -4.04% -12.87% -15.32% -1.97% 2024-06-14
MURDZD 2.88111 0.00534 -0.19% -1.87% -1.13% -3.49% 2024-06-14
MVRDZD 8.71793 0.00492 0.06% -0.16% 0.33% -0.93% 2024-06-14
MWKDZD 0.07772 0.00026 0.33% 0.28% 0.44% -41.77% 2024-06-14
MXNDZD 7.30119 0.00971 -0.13% -0.12% -9.28% -7.48% 2024-06-14
MYRDZD 28.5392 0.0569 -0.20% -0.38% 0.17% -2.85% 2024-06-14
MZNDZD 2.11462 0.00117 0.06% -0.54% -0.43% -1.19% 2024-06-14
NADDZD 7.32884 0.01276 0.17% 3.06% 0.33% -0.98% 2024-06-14
NGNDZD 0.09025 0.00080 0.90% 0.42% 0.95% -59.41% 2024-06-14
NIODZD 3.66442 0.01517 0.42% 0.16% 0.25% -2.37% 2024-06-14
NOKDZD 12.6335 0.0034 -0.03% 0.62% 0.22% -1.85% 2024-06-14
NPRDZD 1.00895 0.00405 0.40% 0.07% 0.35% -2.33% 2024-06-14

Exchange Rates