十字架 物价 天 % 每周 每月一次 YoY 日
ADADOT 0.0626 0.0034 -5.16% -4.38% -8.33% -8.17% 2024-05-08
AEDDOT 0.0386 0.0035 -8.36% -2.91% 22.72% -24.68% 2024-05-08
AFNDOT 0.0020 0.0002 -7.39% 4.11% 21.88% -7.30% 2024-05-08
ALGDOT 0.0266 0.0001 -0.50% 1.33% -1.54% -14.15% 2024-05-08
ALLDOT 0.0015 0.0001 -8.66% -3.09% 22.37% -18.74% 2024-05-08
AMDDOT 0.0004 0.0000 -7.88% -2.20% 23.67% -24.69% 2024-05-08
AOADOT 0.0002 0.0000 -8.67% -2.23% 21.75% -54.95% 2024-05-08
ARSDOT 0.0002 0.0000 -7.89% -3.79% 20.51% -80.49% 2024-05-08
ATMDOT 1.2736 0.0178 1.42% -0.63% 2.07% -34.72% 2024-05-08
AUDDOT 0.0929 0.0094 -9.21% -2.42% 21.52% -26.85% 2024-05-08
AVXDOT 4.8671 0.0059 -0.12% 0.53% -9.31% 69.03% 2024-05-08
AZNDOT 0.0833 0.0076 -8.39% -2.95% 22.69% -24.90% 2024-05-08
BCHDOT 64.3837 1.8420 -2.78% 4.06% -17.13% 181.66% 2024-05-08
BDTDOT 0.0013 0.0000 -2.56% -3.16% 20.60% -26.21% 2024-05-08
BGNDOT 0.0777 0.0077 -9.05% -2.29% 21.35% -26.20% 2024-05-08
BHDDOT 0.3754 0.0348 -8.48% -2.98% 21.73% -24.71% 2024-05-08
BIFDOT 0.0000 0.0000 -8.08% -2.89% 21.86% -45.61% 2024-05-08
BIHDOT 0.0784 0.0042 -5.12% -7.82% 27.79% -25.14% 2024-05-07
BNBDOT 82.3287 5.0821 -5.81% 0.93% 22.70% 40.44% 2024-05-08
BNDDOT 0.1054 0.0088 -7.72% -1.39% 20.83% -25.56% 2024-05-08
BOBDOT 0.0206 0.0017 -7.79% -2.30% 20.23% -24.83% 2024-05-08
BRLDOT 0.0281 0.0021 -6.89% -6.63% 27.55% -24.53% 2024-05-07
BSDDOT 0.1420 0.0125 -8.11% -2.64% 23.07% -24.43% 2024-05-08
BTCDOT 8852.9253 659.4847 -6.93% 4.14% 11.03% 70.31% 2024-05-08
BTNDOT 0.0017 0.0001 -7.88% -8.86% 28.47% -25.13% 2024-05-07
BWPDOT 0.0105 0.0009 -7.90% -8.42% 28.74% -26.18% 2024-05-07
BYRDOT 0.0434 0.0038 -8.05% -2.58% 22.99% -41.82% 2024-05-08
CADDOT 0.1029 0.0103 -9.09% -3.19% 21.02% -26.71% 2024-05-08
CDFDOT 0.0001 0.0000 -9.13% -7.40% 21.89% -40.48% 2024-05-06
CHFDOT 0.1558 0.0146 -8.58% -2.12% 21.92% -26.20% 2024-05-08
CLPDOT 0.0002 0.0000 -10.58% -0.50% 23.22% -36.59% 2024-05-08
CNYDOT 0.0196 0.0018 -8.29% -2.93% 22.76% -27.91% 2024-05-08
COPDOT 0.0000 0.0000 -9.18% -2.27% 18.85% -11.51% 2024-05-08
CRCDOT 0.0003 0.0000 -8.43% -3.37% 21.70% -21.23% 2024-05-08
CUCDOT 0.0058 0.0006 -9.22% -7.40% 22.07% -24.66% 2024-05-06
CVEDOT 0.0014 0.0002 -10.26% -9.97% 24.38% -27.12% 2024-05-07
CZKDOT 0.0061 0.0007 -9.91% -2.50% 23.11% -31.08% 2024-05-08
DAIDOT 0.1393 0.0153 -9.88% -10.71% 26.01% -25.19% 2024-05-07
DJFDOT 0.0008 0.0001 -8.77% -3.16% 22.19% -25.06% 2024-05-08
DKKDOT 0.0204 0.0020 -8.96% -2.71% 21.40% -26.31% 2024-05-08
DOPDOT 0.0024 0.0002 -8.12% -2.99% 25.32% -29.70% 2024-05-08
DZDDOT 0.0011 0.0001 -8.60% -3.09% 22.23% -24.33% 2024-05-08
EGPDOT 0.0029 0.0004 -12.97% -7.12% 15.03% -49.64% 2024-05-03
ERNDOT 0.0093 0.0010 -9.91% -10.78% 25.94% -25.23% 2024-05-07
ETBDOT 0.0025 0.0002 -8.16% -3.04% 21.82% -28.44% 2024-05-08
ETHDOT 427.3748 17.8544 -4.01% -9.02% 4.79% 24.62% 2024-05-07
EURDOT 0.1521 0.0150 -8.98% -2.70% 21.40% -26.16% 2024-05-08
FJDDOT 0.0620 0.0070 -10.10% -8.69% 25.73% -26.07% 2024-05-07
GBPDOT 0.1766 0.0179 -9.20% -3.44% 20.71% -25.55% 2024-05-08
GELDOT 0.0528 0.0044 -7.76% -3.11% 21.39% -30.45% 2024-05-08
GHSDOT 0.0102 0.0007 -6.13% -4.05% 18.20% -37.22% 2024-05-08
GMDDOT 0.0021 0.0002 -8.37% -2.96% 22.76% -33.97% 2024-05-08
GNFDOT 0.0000 0.0000 -8.54% -3.10% 21.26% -25.59% 2024-05-08
GTQDOT 0.0182 0.0017 -8.59% -3.12% 19.82% -24.63% 2024-05-08
GYDDOT 0.0007 0.0001 -9.65% -10.53% 25.74% -24.41% 2024-05-07
HKDDOT 0.0181 0.0017 -8.48% -2.90% 22.88% -24.46% 2024-05-08
HNLDOT 0.0057 0.0005 -8.26% -2.92% 21.44% -25.41% 2024-05-08
HTGDOT 0.0011 0.0001 -8.62% -3.18% 21.57% -17.81% 2024-05-08
HUFDOT 0.0004 0.0000 -9.90% -2.58% 21.41% -29.67% 2024-05-08
IDRDOT 0.0000 0.0000 -8.02% -2.04% 21.59% -30.86% 2024-05-08
ILSDOT 0.0382 0.0036 -8.69% -2.34% 22.50% -25.51% 2024-05-08
INRDOT 0.0017 0.0002 -8.35% -3.04% 22.30% -25.93% 2024-05-08
IQDDOT 0.0001 0.0000 -8.55% -3.10% 22.50% -24.85% 2024-05-08
IRRDOT 0.0000 0.0000 -8.33% -2.91% 22.55% -24.72% 2024-05-08
ISKDOT 0.0010 0.0001 -8.82% -2.93% 21.51% -26.14% 2024-05-08
JMDDOT 0.0009 0.0001 -8.84% -3.61% 20.99% -26.84% 2024-05-08
JODDOT 0.1999 0.0181 -8.32% -2.90% 22.79% -24.64% 2024-05-08
JPYDOT 0.0009 0.0001 -7.74% -2.75% 19.82% -34.46% 2024-05-08
KESDOT 0.0011 0.0001 -9.06% -1.81% 20.86% -21.43% 2024-05-08
KGSDOT 0.0016 0.0002 -10.53% -11.04% 26.25% -26.61% 2024-05-07
KHRDOT 0.0000 0.0000 -8.44% -3.56% 21.18% -24.09% 2024-05-08
KMFDOT 0.0003 0.0000 -10.62% -10.27% 24.35% -27.39% 2024-05-07
KPWDOT 0.0011 0.0001 -9.22% -7.40% 26.91% -24.66% 2024-05-06
KRWDOT 0.0001 0.0000 -8.36% -1.92% 21.55% -26.74% 2024-05-08
KWDDOT 0.4605 0.0421 -8.37% -2.71% 22.56% -24.90% 2024-05-08
KYDDOT 0.1690 0.0172 -9.22% -7.40% 26.91% -25.11% 2024-05-06
KZTDOT 0.0003 0.0000 -8.99% -7.03% 23.64% -24.13% 2024-05-06
LAKDOT 0.0000 0.0000 -8.41% -2.98% 21.24% -38.46% 2024-05-08
LBPDOT 0.0000 0.0000 -8.49% -3.05% 22.53% -87.40% 2024-05-08
LKRDOT 0.0005 0.0000 -8.00% -3.61% 20.75% -20.46% 2024-05-08
LNKDOT 2.0146 0.0081 0.40% -1.71% 0.59% 64.53% 2024-05-07
LRDDOT 0.0007 0.0001 -9.10% -7.05% 27.89% -35.82% 2024-05-06
LSLDOT 0.0075 0.0009 -10.73% -9.53% 26.14% -26.13% 2024-05-07
LTCDOT 11.3765 0.7970 -6.55% -8.32% -1.19% -20.60% 2024-05-07
LUNDOT 0.0000 0.0000 -1.32% -2.28% -1.47% -9.01% 2024-05-07
LYDDOT 0.0291 0.0026 -8.31% -2.66% 21.66% -26.45% 2024-05-08
MADDOT 0.0141 0.0013 -8.58% -2.41% 22.47% -24.92% 2024-05-08
MDLDOT 0.0080 0.0007 -8.29% -3.52% 20.06% -24.62% 2024-05-08
MGADOT 0.0000 0.0000 -8.28% -2.72% 19.32% -25.59% 2024-05-08
MKDDOT 0.0025 0.0002 -9.03% -2.21% 20.47% -26.37% 2024-05-08
MMKDOT 0.0001 0.0000 -8.55% -3.12% 21.31% -25.02% 2024-05-08
MNTDOT 0.0000 0.0000 -10.29% -11.16% 25.56% -24.17% 2024-05-07
MOPDOT 0.0175 0.0017 -8.66% -3.08% 19.85% -24.61% 2024-05-08
MRODOT 0.0036 0.0003 -8.50% -2.86% 22.31% -35.19% 2024-05-08
MTCDOT 0.0986 0.0017 -1.68% -5.35% -5.86% -41.20% 2024-05-07
MURDOT 0.0031 0.0003 -8.61% -2.60% 19.89% -26.39% 2024-05-08
MVRDOT 0.0090 0.0010 -10.24% -11.10% 25.15% -25.70% 2024-05-07
MWKDOT 0.0001 0.0000 -8.43% -2.76% 21.16% -56.11% 2024-05-08
MXNDOT 0.0084 0.0008 -8.67% -2.66% 18.96% -20.89% 2024-05-08
MYRDOT 0.0298 0.0029 -8.97% -2.38% 22.71% -29.40% 2024-05-08
MZNDOT 0.0022 0.0003 -10.29% -11.51% 26.03% -25.88% 2024-05-07
NADDOT 0.0075 0.0009 -10.68% -9.48% 26.53% -26.21% 2024-05-07
NGNDOT 0.0001 0.0000 -2.69% -4.32% 8.30% -75.51% 2024-05-08
NIODOT 0.0038 0.0004 -8.69% -3.33% 22.46% -26.14% 2024-05-08
NOKDOT 0.0129 0.0014 -9.53% -2.27% 19.65% -27.14% 2024-05-08
NPRDOT 0.0011 0.0001 -8.54% -2.63% 20.49% -26.12% 2024-05-08
NZDDOT 0.0847 0.0087 -9.27% -2.03% 21.05% -28.79% 2024-05-08
OMRDOT 0.3680 0.0335 -8.35% -2.88% 22.34% -24.64% 2024-05-08
PABDOT 0.1413 0.0132 -8.55% -3.11% 19.68% -24.80% 2024-05-08
PENDOT 0.0379 0.0037 -8.83% -2.42% 20.82% -25.84% 2024-05-08
PGKDOT 0.0365 0.0033 -8.37% -3.77% 18.44% -31.56% 2024-05-08
PHPDOT 0.0025 0.0002 -7.73% -2.34% 20.48% -26.75% 2024-05-08
PKRDOT 0.0005 0.0000 -8.50% -2.93% 22.23% -23.39% 2024-05-08
PLNDOT 0.0352 0.0040 -10.12% -2.59% 19.87% -22.25% 2024-05-08
PYGDOT 0.0000 0.0000 -8.06% -2.75% 20.89% -27.66% 2024-05-08
QARDOT 0.0381 0.0044 -10.31% -11.04% 25.59% -25.57% 2024-05-07
RONDOT 0.0306 0.0030 -8.99% -2.69% 21.21% -27.08% 2024-05-08
RSDDOT 0.0013 0.0001 -8.99% -2.28% 20.82% -26.14% 2024-05-08
RUBDOT 0.0015 0.0001 -8.81% 0.07% 24.42% -36.19% 2024-05-08
RWFDOT 0.0001 0.0000 -9.10% -3.84% 20.06% -36.03% 2024-05-08
SARDOT 0.0377 0.0035 -8.41% -2.96% 22.68% -24.69% 2024-05-08
SCRDOT 0.0103 0.0010 -8.75% 1.97% 13.45% -27.03% 2024-05-08
SDGDOT 0.0002 0.0000 -10.29% -11.49% 24.93% -25.81% 2024-05-07
SEKDOT 0.0130 0.0013 -9.34% -2.99% 18.47% -29.62% 2024-05-08
SGDDOT 0.1044 0.0099 -8.68% -2.68% 21.63% -26.29% 2024-05-08
SLLDOT 0.0000 0.0000 -9.62% -10.67% 26.11% -25.78% 2024-05-07
SOLDOT 21.5031 0.4492 -2.05% 8.46% 7.62% 459.99% 2024-05-07
SOSDOT 0.0002 0.0000 -10.77% -11.63% 24.74% -26.34% 2024-05-07
SRDDOT 0.0042 0.0006 -12.41% -6.10% 26.53% -16.29% 2024-05-06
SSPDOT 0.0001 0.0000 -9.96% -7.40% 20.53% -57.57% 2024-05-06
STDDOT 0.0062 0.0005 -7.78% -2.09% 21.35% -26.16% 2024-05-08
SVCDOT 0.0161 0.0015 -8.58% -3.15% 19.35% -24.82% 2024-05-08
SYPDOT 0.0000 0.0000 -9.22% -7.40% 22.07% -84.59% 2024-05-06
SZLDOT 0.0077 0.0007 -8.90% -2.33% 22.61% -24.09% 2024-05-08
THBDOT 0.0038 0.0004 -9.40% -2.90% 20.51% -31.35% 2024-05-08
TJSDOT 0.0130 0.0012 -8.49% -2.96% 23.02% -24.82% 2024-05-08
TMTDOT 0.0395 0.0047 -10.55% -11.16% 24.68% -25.98% 2024-05-07
TNDDOT 0.0443 0.0051 -10.33% -10.55% 24.93% -27.76% 2024-05-07
TRYDOT 0.0044 0.0004 -8.32% -2.89% 22.61% -54.47% 2024-05-08
TTDDOT 0.0209 0.0019 -8.40% -2.86% 20.11% -25.07% 2024-05-08
TWDDOT 0.0044 0.0004 -8.58% -2.63% 21.12% -28.56% 2024-05-08
TZSDOT 0.0001 0.0000 -8.39% -2.48% 21.99% -31.75% 2024-05-08
UAHDOT 0.0036 0.0003 -7.74% -2.41% 20.39% -29.37% 2024-05-08
UGXDOT 0.0000 0.0000 -8.85% -1.99% 22.05% -25.61% 2024-05-08
UNIDOT 1.0517 0.0049 0.47% -4.27% -18.23% 13.56% 2024-05-07
URYDOT 0.0037 0.0003 -7.54% -2.52% 23.87% -23.64% 2024-05-08
USCDOT 0.1386 0.0159 -10.29% -11.16% 25.41% -25.55% 2024-05-07
USDDOT 0.1434 0.0112 -7.23% 0.71% -3.71% -23.61% 2024-05-15
USTDOT 0.1386 0.0113 -7.55% -11.08% 25.39% -25.62% 2024-05-07
UZSDOT 0.0000 0.0000 -5.31% -3.19% 22.47% -32.07% 2024-05-08
VESDOT 0.0038 0.0003 -7.47% -11.51% 23.90% -49.09% 2024-05-07
VNDDOT 0.0000 0.0000 -7.41% -2.22% 23.18% -31.32% 2024-05-07
XAFDOT 0.0002 0.0000 -5.93% -2.23% 21.33% -26.72% 2024-05-08
XLMDOT 0.0153 0.0003 -2.02% -9.21% 3.51% -8.37% 2024-05-07
XMRDOT 18.1941 2.1415 -10.53% -2.14% 21.10% -36.36% 2024-05-07
XOFDOT 0.0002 0.0000 -5.94% -2.59% 20.83% -26.68% 2024-05-08
XPFDOT 0.0012 0.0000 -2.29% -10.86% 23.52% -27.65% 2024-05-07
XRPDOT 0.0750 0.0007 -0.88% -3.74% 9.22% -4.78% 2024-05-07
YERDOT 0.0006 0.0000 -5.61% -3.13% 22.71% -24.82% 2024-05-08
ZARDOT 0.0076 0.0006 -6.76% -3.04% 21.88% -24.34% 2024-05-08
ZMWDOT 0.0052 0.0006 -10.59% -4.30% 11.75% -49.65% 2024-05-08

Exchange Rates