十字架 物价 天 % 每周 每月一次 YoY 日
USDDKK 6.86200 0.00267 -0.04% -0.91% -2.11% -0.75% 2024-05-17
EURDKK 7.46118 0.00039 0.01% 0.02% 0.00% 0.19% 2024-05-17
GBPDKK 8.71658 0.01945 0.22% 0.63% -0.02% 1.61% 2024-05-17
AUDDKK 4.59274 0.00576 0.13% 1.08% 0.88% 0.05% 2024-05-17
NZDDKK 4.20881 0.00509 0.12% 0.98% 1.72% -2.23% 2024-05-17
OMRDKK 17.8244 0.0133 -0.07% -0.84% -1.88% -0.13% 2024-05-17
PABDKK 6.86101 0.00366 -0.05% -0.81% -1.97% -0.13% 2024-05-17
PENDKK 1.83975 0.00618 -0.34% -1.00% -1.09% -1.43% 2024-05-17
PGKDKK 1.76789 0.00127 -0.07% -0.89% -4.28% -8.95% 2024-05-17
PHPDKK 0.11900 0.00042 -0.35% -1.40% -2.48% -2.77% 2024-05-17
PKRDKK 0.0246362 0.0000100 0.04% -0.76% -2.20% 2.03% 2024-05-17
PLNDKK 1.75089 0.00098 -0.06% 0.57% 1.78% 6.23% 2024-05-17
PYGDKK 0.000915648 0.000000877 0.10% -0.97% -3.36% -4.10% 2024-05-17
QARDKK 1.88384 0.00128 -0.07% -0.75% -1.80% -0.18% 2024-05-17
RONDKK 1.49965 0.00013 0.01% 0.01% 0.01% -0.14% 2024-05-17
RSDDKK 0.0636898 0.0000017 0.00% 0.01% -0.02% 0.27% 2024-05-17
RUBDKK 0.0754433 0.0000196 -0.03% 0.51% 1.70% -11.82% 2024-05-17
RWFDKK 0.00529535 0.00000875 -0.17% -0.21% -2.66% -14.20% 2024-05-17
SARDKK 1.82997 0.00037 -0.02% -0.80% -1.84% -0.17% 2024-05-17
SCRDKK 0.49749 0.00712 -1.41% -2.78% -3.86% -1.12% 2024-05-17
SDGDKK 0.0114178 0.0000043 -0.04% -0.82% -2.23% -0.35% 2024-05-17
SEKDKK 0.64062 0.00021 -0.03% 0.40% 0.24% -2.59% 2024-05-17
SGDDKK 5.10148 0.00071 0.01% -0.22% -0.89% -0.58% 2024-05-17
SLLDKK 0.000302598 0.000002046 -0.67% -1.11% -2.03% 1.02% 2024-05-17
SOLDKK 1156.9 62.3 5.69% 13.99% 16.15% 721.85% 2024-05-17
SOSDKK 0.0120205 0.0000017 -0.01% -0.79% -2.37% -1.14% 2024-05-17
SRDDKK 0.21111 0.00041 0.19% 1.63% 4.14% 13.89% 2024-05-17
SSPDKK 0.0043902 0.0000081 0.18% -0.28% -1.47% -46.32% 2024-05-16
STDDKK 0.30463 0.00574 1.92% -0.47% 0.04% 0.22% 2024-05-16
SVCDKK 0.78459 0.00144 0.18% -1.79% -0.05% 1.46% 2024-05-16
SYPDKK 0.00052702 0.00000362 -0.68% -1.55% -0.43% -80.44% 2024-05-15
SZLDKK 0.37668 0.00143 0.38% 0.41% 1.99% 1.91% 2024-05-16
THBDKK 0.18954 0.00063 0.33% 0.89% 1.31% -5.09% 2024-05-16
TJSDKK 0.63241 0.00284 0.45% -1.20% 0.51% 1.87% 2024-05-16
TMTDKK 1.95579 0.00365 0.19% -1.83% -0.62% 0.87% 2024-05-16
TNDDKK 2.21231 0.01897 0.87% -0.37% 0.36% -0.77% 2024-05-16
TRYDKK 0.21269 0.00016 -0.08% -1.41% -0.98% -38.71% 2024-05-16
TTDDKK 1.01090 0.00123 0.12% -1.83% -0.82% 0.87% 2024-05-16
TWDDKK 0.21344 0.00045 -0.21% -0.41% -0.29% -3.29% 2024-05-16
TZSDKK 0.00264540 0.00000016 -0.01% -2.21% -0.82% -8.13% 2024-05-16
UAHDKK 0.17448 0.00137 0.79% -1.38% -1.13% -4.77% 2024-05-16
UGXDKK 0.00182570 0.00000534 0.29% -0.42% 1.14% 0.78% 2024-05-16
UNIDKK 51.71 1.61 3.20% 5.57% -32.88% 53.55% 2024-05-17
URYDKK 0.17758 0.00022 -0.12% -2.65% -0.40% 1.91% 2024-05-16
USCDKK 6.86 0.00 -0.04% -1.38% -0.10% 1.05% 2024-05-17
FJDDKK 3.07991 0.00117 0.04% 1.30% 0.61% 1.15% 2024-05-17
USTDKK 6.86 0.00 -0.01% -1.22% -0.02% 1.05% 2024-05-17
UZSDKK 0.000540070 0.000001179 0.22% -2.49% -0.36% -8.79% 2024-05-16
VNDDKK 0.000269827 0.000000620 0.23% -1.76% -1.94% -6.52% 2024-05-16
XAFDKK 0.0113781 0.0000695 0.61% -0.47% 0.05% -1.17% 2024-05-16
XLMDKK 0.75 0.01 1.98% -3.15% -17.46% 23.59% 2024-05-17
XMRDKK 929.25 9.47 1.03% 8.84% 1.89% -11.76% 2024-05-17
XOFDKK 0.0113784 0.0001180 1.05% -0.47% -0.27% -0.63% 2024-05-16
XPFDKK 0.0623224 0.0001163 0.19% -0.54% -0.58% -0.44% 2024-05-16
XRPDKK 3.58876 0.04721 1.33% -0.19% -14.82% 24.26% 2024-05-17
YERDKK 0.0274757 0.0000513 0.19% -1.78% -0.05% 1.49% 2024-05-16
ZARDKK 0.37733 0.00207 0.55% 1.41% 2.36% 2.22% 2024-05-16
ZIGDKK 0.51 0.01 1.16% 0.48% -10.86% -96.51% 2024-05-15
ZMWDKK 0.27 0.00 1.55% 4.04% -2.48% -27.55% 2024-05-16
ADADKK 3.31 0.15 4.69% 5.83% -18.70% 34.19% 2024-05-17
AEDDKK 1.87070 0.00169 0.09% -1.26% 0.02% 1.15% 2024-05-17
AFNDKK 0.0955284 0.0001232 0.13% -0.26% -1.19% 23.82% 2024-05-16
ALGDKK 1.24 0.04 3.75% -0.98% -22.89% 10.77% 2024-05-17
ALLDKK 0.0745530 0.0001593 0.21% 0.17% 1.38% 10.91% 2024-05-17
AMDDKK 0.0176883 0.0000067 0.04% -1.25% 0.08% 0.40% 2024-05-16
AOADKK 0.0080232 0.0000066 -0.08% -1.82% -2.03% -40.28% 2024-05-17
ARSDKK 0.0077648 0.0000190 0.25% -2.62% -2.24% -73.92% 2024-05-17
ATMDKK 59.57 1.13 1.94% -2.58% -19.81% -15.50% 2024-05-17
AVXDKK 249.88 12.85 5.42% 8.19% -21.78% 140.19% 2024-05-17
AZNDKK 4.04641 0.00836 0.21% -1.15% 0.15% 1.00% 2024-05-17
BCHDKK 3206.9 151.1 4.94% 8.65% -30.66% 288.29% 2024-05-17
BDTDKK 0.0587081 0.0000828 0.14% -7.42% -7.60% -6.86% 2024-05-17
BGNDKK 3.81945 0.00511 0.13% 0.64% 0.17% 0.36% 2024-05-17
BHDDKK 18.2539 0.0404 0.22% -1.09% -0.55% 1.34% 2024-05-17
BIFDKK 0.00239687 0.00004717 2.01% -1.25% -0.69% -26.97% 2024-05-17
BIHDKK 3.81041 0.00301 -0.08% -0.08% -0.09% 0.07% 2024-05-13
BNBDKK 3975.2 69.8 1.79% -1.67% 2.78% 85.17% 2024-05-17
BNDDKK 5.11401 0.00789 0.15% 0.30% -1.51% -0.04% 2024-05-17
BOBDKK 0.99492 0.00153 0.15% -1.22% -2.57% 0.36% 2024-05-17
BRLDKK 1.34164 0.00334 0.25% -0.35% -1.81% -0.67% 2024-05-17
BSDDKK 6.87573 0.01174 0.17% -1.20% 0.09% 1.25% 2024-05-17
BTCDKK 459040 10,661 2.38% 8.73% 3.14% 148.45% 2024-05-17
BWPDKK 0.50847 0.00021 -0.04% -0.66% 0.72% -1.26% 2024-05-17
BYRDKK 2.10141 0.00385 0.18% -1.18% -0.03% -22.08% 2024-05-17
CADDKK 5.04129 0.00070 -0.01% -0.47% -0.97% -1.57% 2024-05-17
CDFDKK 0.00246266 0.00000675 0.27% -1.46% -0.48% -19.93% 2024-05-16
CHFDKK 7.54854 0.02769 -0.37% -1.21% -1.76% -1.15% 2024-05-17
CLPDKK 0.00765699 0.00001216 0.16% 5.15% 5.24% -9.78% 2024-05-17
CNYDKK 0.94879 0.00154 -0.16% -0.89% -1.86% -3.26% 2024-05-17
COPDKK 0.00179853 0.00000532 0.30% 0.55% -1.48% 19.76% 2024-05-17
CRCDKK 0.0134380 0.0000268 0.20% -2.26% -1.83% 6.92% 2024-05-17
CUCDKK 0.28603 0.00053 0.18% -1.37% -0.25% 1.45% 2024-05-16
CVEDKK 0.0674976 0.0001141 0.17% 0.11% -0.24% -0.06% 2024-05-17
CZKDKK 0.30198 0.00009 -0.03% 1.79% 2.50% -5.19% 2024-05-17
DAIDKK 6.86 0.00 -0.02% -0.89% -2.09% -0.74% 2024-05-17
DJFDKK 0.0386466 0.0000203 0.05% -1.78% -0.07% 1.41% 2024-05-17
DOPDKK 0.11746 0.00022 0.19% -1.72% 0.87% -5.65% 2024-05-17
DOTDKK 49.37 1.17 2.43% 5.50% 3.93% 33.64% 2024-05-17
DZDDKK 0.0511023 0.0001071 0.21% -1.60% -0.29% 1.84% 2024-05-17
EGPDKK 0.14671 0.00036 0.24% 0.75% 0.83% -32.87% 2024-05-17
ERNDKK 0.45874 0.00110 0.24% -1.60% 0.19% 1.69% 2024-05-17
ETBDKK 0.11985 0.00034 0.28% -1.56% -1.05% -4.00% 2024-05-17
ETHDKK 21234.5 1,038.7 5.14% 5.22% -1.24% 70.97% 2024-05-17
GELDKK 2.56049 0.05742 2.29% -1.94% -1.13% -6.80% 2024-05-17
GHSDKK 0.47768 0.00406 -0.84% -6.62% -7.15% -18.46% 2024-05-17
GMDDKK 0.10142 0.00018 0.17% -1.70% -0.10% -9.02% 2024-05-17
GNFDKK 0.000799996 0.000001546 0.19% -1.56% -0.96% 0.58% 2024-05-17
GTQDKK 0.88484 0.00120 0.14% -1.60% 0.21% 1.87% 2024-05-17
GYDDKK 0.0328768 0.0000764 0.23% -1.60% -0.25% 2.52% 2024-05-16
HKDDKK 0.87953 0.00041 -0.05% -0.77% -1.75% -0.44% 2024-05-17
HNLDKK 0.27780 0.00007 0.02% -1.83% -0.36% 0.68% 2024-05-17
HTGDKK 0.0516943 0.0000552 -0.11% -1.93% -0.80% 10.78% 2024-05-17
HUFDKK 0.0192651 0.0000240 -0.12% 0.91% 0.65% -3.82% 2024-05-17
IDRDKK 0.000430136 0.000000547 -0.13% 0.14% -0.80% -6.59% 2024-05-17
ILSDKK 1.85308 0.00559 -0.30% -1.03% -0.47% -0.48% 2024-05-17
INRDKK 0.0824701 0.0002290 0.28% -1.52% -0.01% -0.34% 2024-05-17
IQDDKK 0.00524502 0.00000504 0.10% -1.70% -0.04% 1.47% 2024-05-17
IRRDKK 0.000163326 0.000000173 0.11% -1.73% -0.12% 1.38% 2024-05-17
ISKDKK 0.0496411 0.0000086 0.02% -0.23% -0.08% 0.61% 2024-05-17
JMDDKK 0.0440024 0.0000752 0.17% -1.72% -1.98% -1.15% 2024-05-17
JODDKK 9.68223 0.00133 -0.01% -1.89% -0.19% 1.41% 2024-05-17
JPYDKK 0.0440980 0.0000771 -0.17% -0.82% -2.74% -11.53% 2024-05-17
KESDKK 0.0522663 0.0001358 -0.26% 0.90% -1.45% 5.44% 2024-05-17
KGSDKK 0.0777664 0.0000096 -0.01% -1.38% 0.96% 0.34% 2024-05-17
KHRDKK 0.00168292 0.00000042 -0.02% -2.17% -1.25% 2.42% 2024-05-17
KMFDKK 0.0151628 0.0000002 0.00% 0.07% 0.03% -0.13% 2024-05-17
KRWDKK 0.00506897 0.00002612 -0.51% 0.32% -0.09% -1.00% 2024-05-17
KYDDKK 8.27069 0.01527 0.18% -1.37% -0.05% 0.84% 2024-05-16
KZTDKK 0.0154461 0.0000746 -0.48% -1.98% 0.01% 1.12% 2024-05-17
LAKDKK 0.000321696 0.000000241 0.07% -1.76% -1.18% -17.04% 2024-05-17
LBPDKK 0.00007665 0.00000000 -0.01% -1.73% -0.11% -83.01% 2024-05-17
LKRDKK 0.0229070 0.0000828 0.36% -2.83% -0.34% 7.65% 2024-05-17
LNKDKK 110.79 4.83 4.56% 17.63% 13.70% 145.05% 2024-05-17
LRDDKK 0.0354763 0.0000655 0.18% -1.25% 0.47% -13.80% 2024-05-16
LSLDKK 0.37686 0.00092 0.24% 1.43% 2.00% 2.13% 2024-05-17
LTCDKK 575.653 9.524 1.68% 3.41% 1.69% -8.04% 2024-05-17
LUNDKK 0.001 0.000 0.18% 20.57% -15.43% 39.00% 2024-05-16
LYDDKK 1.41974 0.00377 0.27% -0.92% -0.25% -0.58% 2024-05-17
MADDKK 0.68944 0.00047 0.07% -0.20% 0.57% 1.83% 2024-05-17
MDLDKK 0.38801 0.00126 0.33% -2.02% -0.74% 1.89% 2024-05-17
MGADKK 0.00154534 0.00000855 -0.55% -1.91% -2.44% 0.01% 2024-05-17
MKDDKK 0.12078 0.00041 -0.34% -0.77% -0.38% -0.56% 2024-05-17
MMKDKK 0.00326902 0.00000018 0.01% -1.79% -0.35% 1.15% 2024-05-17
MNTDKK 0.00202077 0.00000369 0.18% -1.83% 0.08% 3.33% 2024-05-17
MOPDKK 0.85394 0.00007 0.01% -1.58% 0.29% 2.02% 2024-05-17
MTCDKK 4.90 0.12 2.44% 5.45% 3.22% -19.12% 2024-05-17
MURDKK 0.14961 0.00021 0.14% -0.79% 0.20% -0.06% 2024-05-17
MVRDKK 0.44391 0.00040 -0.09% -1.86% -0.34% 1.16% 2024-05-17
MWKDKK 0.00395875 0.00000354 -0.09% -0.77% -2.14% -41.27% 2024-05-17
MXNDKK 0.41322 0.00164 0.40% 0.11% 0.66% 5.80% 2024-05-17
MYRDKK 1.46382 0.00127 -0.09% 0.14% 0.33% -3.69% 2024-05-17
MZNDKK 0.10806 0.00005 -0.04% -0.82% -1.24% -0.54% 2024-05-17
NADDKK 0.37671 0.00077 0.21% 1.17% 2.46% 5.59% 2024-05-17
NGNDKK 0.0046675 0.0001601 3.55% -4.24% -23.87% -68.73% 2024-05-17
NIODKK 0.18668 0.00019 0.10% -0.80% -2.01% -1.76% 2024-05-17
NOKDKK 0.64284 0.00103 0.16% 0.60% 1.37% 1.34% 2024-05-17
NPRDKK 0.0514727 0.0000900 0.18% -0.52% -1.74% -1.24% 2024-05-17

Exchange Rates