十字架 物价 天 % 每周 每月一次 YoY 日
USDCVE 103.4351 0.5422 0.53% 1.13% 1.65% 2.70% 2024-06-14
EURCVE 110.419 0.062 -0.06% -0.20% -0.26% 0.14% 2024-06-14
GBPCVE 131.203 0.024 -0.02% 0.97% 1.84% 1.80% 2024-06-14
AUDCVE 68.2406 0.0134 0.02% 0.73% 0.63% -1.32% 2024-06-14
NZDCVE 63.4373 0.0676 0.11% 0.79% 2.56% 0.44% 2024-06-14
OMRCVE 268.511 1.188 0.44% 1.77% 0.95% 1.52% 2024-06-14
PABCVE 103.3883 0.7213 0.70% 1.63% 0.98% 1.56% 2024-06-14
PENCVE 27.3545 0.1234 0.45% 0.65% -0.66% -2.45% 2024-06-14
PGKCVE 26.9044 0.1324 0.49% 3.08% 1.98% -6.19% 2024-06-14
PHPCVE 1.76183 0.00118 0.07% 1.81% -0.58% -3.29% 2024-06-14
PKRCVE 0.37130 0.00201 0.55% 1.78% 0.93% 4.59% 2024-06-14
PLNCVE 25.2640 0.1529 -0.60% -2.21% -2.64% 1.92% 2024-06-14
PYGCVE 0.0137512 0.0000931 0.68% 1.71% 0.81% -2.37% 2024-06-14
QARCVE 28.3989 0.2490 0.88% 1.88% 0.99% 1.61% 2024-06-14
RONCVE 22.2318 0.0246 0.11% 0.00% -0.08% -0.16% 2024-06-14
RSDCVE 0.94498 0.00098 0.10% 0.00% -0.02% 0.44% 2024-06-14
RUBCVE 1.15382 0.01705 -1.46% 0.91% 2.89% -4.80% 2024-06-14
RWFCVE 0.0781906 0.0000598 -0.08% -0.07% -1.02% -13.03% 2024-06-14
SARCVE 27.5506 0.1249 0.46% 1.72% 0.93% 1.42% 2024-06-14
SCRCVE 7.02190 0.02797 -0.40% -6.25% -6.37% -5.27% 2024-06-14
SDGCVE 0.17640 0.00081 0.46% 3.99% 3.18% 3.93% 2024-06-14
SEKCVE 9.8299 0.0132 0.13% 0.52% 3.78% 3.49% 2024-06-14
SGDCVE 76.3873 0.2391 0.31% 1.18% 0.89% 0.62% 2024-06-14
SLLCVE 0.00457708 0.00003426 0.75% 1.35% 1.48% 0.79% 2024-06-14
SOLCVE 14659.9 506.5 -3.34% -15.37% 0.81% 896.59% 2024-06-14
SOSCVE 0.18103 0.00139 0.78% 1.23% 0.44% 0.47% 2024-06-14
SRDCVE 3.28189 0.02367 0.73% 2.76% 3.89% 20.58% 2024-06-14
SSPCVE 0.06641 0.00031 0.46% 1.08% 1.22% -38.13% 2024-06-13
STDCVE 4.45327 0.07001 -1.55% -1.39% -0.17% -1.06% 2024-06-14
SVCCVE 11.8225 0.0891 0.76% 1.69% 1.04% 1.61% 2024-06-14
SYPCVE 0.0079139 0.0000364 0.46% 1.08% 0.30% -80.55% 2024-06-13
SZLCVE 5.61799 0.02598 0.46% 4.58% 0.86% 1.15% 2024-06-14
THBCVE 2.82202 0.02435 0.87% 1.19% 0.83% -3.83% 2024-06-14
TJSCVE 9.67301 0.14475 1.52% 1.84% 3.07% 2.72% 2024-06-14
TMTCVE 29.3980 0.2185 0.75% 1.08% 0.58% 0.58% 2024-06-13
TNDCVE 32.9168 0.0160 0.05% 0.54% 0.52% -0.51% 2024-06-13
TRYCVE 3.16096 0.00883 -0.28% 0.24% -0.60% -26.91% 2024-06-13
TTDCVE 15.1066 0.0195 0.13% 0.47% 0.00% -0.42% 2024-06-13
TWDCVE 3.17988 0.00338 0.11% 0.81% 0.39% -4.61% 2024-06-13
TZSCVE 0.0392430 0.0000756 0.19% 0.82% -0.96% -8.87% 2024-06-13
UAHCVE 2.51972 0.01026 -0.41% -0.64% -2.72% -9.00% 2024-06-13
UGXCVE 0.0275255 0.0002492 0.91% 3.08% 1.08% 0.11% 2024-06-13
UNICVE 1027.28 1.22 -0.12% -4.83% 48.15% 128.72% 2024-06-13
URYCVE 2.62539 0.01225 0.47% 0.14% -1.52% -0.64% 2024-06-13
USCCVE 102.89 0.47 0.46% 1.29% 0.50% 1.06% 2024-06-13
FJDCVE 46.1339 0.1010 0.22% 2.25% 1.06% 1.41% 2024-06-14
USTCVE 102.85 0.45 0.44% 1.30% 0.51% 1.06% 2024-06-13
UZSCVE 0.00813464 0.00002859 0.35% 1.26% 0.80% -8.92% 2024-06-13
VNDCVE 0.00404413 0.00001898 0.47% 0.97% 0.34% -6.98% 2024-06-13
XAFCVE 0.16894 0.00095 0.56% 0.22% 0.16% 0.51% 2024-06-13
XLMCVE 10.09 0.16 -1.53% -5.80% -3.20% 25.07% 2024-06-13
XMRCVE 17850.9 805.9 -4.32% 6.05% 32.19% 30.93% 2024-06-13
XOFCVE 0.16893 0.00253 1.52% -0.17% 0.14% -0.15% 2024-06-13
XPFCVE 0.92922 0.00568 0.62% 0.46% 0.29% 0.26% 2024-06-13
XRPCVE 49.2939 1.0414 -2.07% -7.00% -3.64% 3.69% 2024-06-13
YERCVE 0.41100 0.00189 0.46% 0.83% 0.10% 0.58% 2024-06-13
ZARCVE 5.58836 0.01842 0.33% 4.00% -0.03% 1.86% 2024-06-13
ZIGCVE 7.46 0.12 -1.64% -2.16% -1.92% -83.80% 2024-06-13
ZMWCVE 3.89 0.03 0.81% 0.52% -2.41% -27.98% 2024-06-13
ADACVE 43.45 0.07 0.16% -6.59% -0.67% 62.66% 2024-06-14
AEDCVE 28.0715 0.0585 0.21% 1.50% 0.71% 1.27% 2024-06-14
AFNCVE 1.45329 0.00994 0.69% 0.73% 2.63% 22.32% 2024-06-13
ALGCVE 16.27 0.08 0.52% -14.44% -8.01% 42.20% 2024-06-14
ALLCVE 1.10060 0.00073 0.07% -0.10% 0.38% 6.90% 2024-06-14
AMDCVE 0.26574 0.00058 0.22% 1.41% 0.63% 0.66% 2024-06-14
AOACVE 0.11844 0.00062 -0.52% 0.55% -2.51% -19.99% 2024-06-14
ARSCVE 0.11428 0.00024 0.21% 1.08% -1.18% -72.17% 2024-06-14
ATMCVE 772.16 6.84 0.89% -11.76% -7.18% -10.36% 2024-06-14
AVXCVE 3290.1 99.0 3.10% -9.90% 1.92% 184.25% 2024-06-14
AZNCVE 60.6505 0.1253 0.21% 1.50% 0.71% 0.98% 2024-06-14
BCHCVE 45188.2 804.3 1.81% -10.30% 3.00% 336.04% 2024-06-14
BDTCVE 0.87267 0.00095 -0.11% 0.75% -0.28% -6.35% 2024-06-14
BGNCVE 56.5112 0.0139 0.02% -0.18% -0.19% 0.22% 2024-06-14
BHDCVE 273.578 0.580 0.21% 1.51% 0.69% 1.32% 2024-06-14
BIFCVE 0.0356788 0.0000603 -0.17% 0.77% 0.20% -1.80% 2024-06-14
BNBCVE 62575.0 973.0 1.58% -12.73% 8.07% 157.19% 2024-06-14
BNDCVE 75.9914 0.0847 -0.11% 0.63% 0.44% 0.10% 2024-06-14
BOBCVE 14.8409 0.0160 -0.11% 0.81% 0.16% 0.01% 2024-06-14
BRLCVE 19.1810 0.2221 1.17% -0.09% -3.58% -8.70% 2024-06-13
BSDCVE 102.5552 0.1119 -0.11% 0.82% 0.16% 0.74% 2024-06-14
BTCCVE 6896547 23,405 0.34% -4.09% 9.44% 171.90% 2024-06-14
BWPCVE 7.56796 0.02079 0.28% 2.48% 0.30% -1.40% 2024-06-14
BYRCVE 31.3371 0.0348 -0.11% 0.81% 0.16% -22.49% 2024-06-14
CADCVE 74.9039 0.0411 0.05% 0.79% -0.10% -1.98% 2024-06-14
CDFCVE 0.0364029 0.0001673 0.46% 0.05% -1.09% -16.79% 2024-06-13
CHFCVE 115.363 0.271 0.24% 1.04% 2.19% 2.10% 2024-06-14
CLPCVE 0.11233 0.00030 0.27% 0.37% 1.06% -11.70% 2024-06-14
CNYCVE 14.1748 0.0227 0.16% 1.31% 0.27% -0.09% 2024-06-14
COPCVE 0.0248718 0.0000514 0.21% -3.49% -6.38% 2.14% 2024-06-14
CRCCVE 0.19450 0.00023 -0.12% 1.06% -2.68% 3.20% 2024-06-14
CUCCVE 4.28720 0.01970 0.46% 1.08% 0.30% 0.73% 2024-06-13
CZKCVE 4.45701 0.01144 -0.26% -1.12% -0.17% -3.98% 2024-06-14
DAICVE 103.08 0.21 0.20% 1.60% 0.66% 1.27% 2024-06-14
DJFCVE 0.57598 0.00298 -0.51% 0.81% -0.01% 0.46% 2024-06-14
DKKCVE 14.8152 0.0042 0.03% -0.11% -0.16% 0.10% 2024-06-14
DOPCVE 1.74021 0.00800 0.46% 1.93% -0.82% -6.61% 2024-06-14
DOTCVE 668.64 12.04 1.83% -7.80% 0.94% 44.11% 2024-06-14
DZDCVE 0.76629 0.00194 0.25% 1.44% 0.55% 2.14% 2024-06-14
EGPCVE 2.16537 0.00898 0.42% 1.17% -1.01% -34.38% 2024-06-14
ERNCVE 6.85953 0.03153 0.46% 1.29% 0.50% 1.07% 2024-06-13
ETBCVE 1.80663 0.01797 1.00% 2.11% 0.94% -3.38% 2024-06-14
ETHCVE 362913 5,833 1.63% -6.33% 23.05% 117.69% 2024-06-14
GELCVE 36.0289 0.1527 0.43% 0.20% -5.02% -8.41% 2024-06-14
GHSCVE 6.8935 0.0568 0.83% 1.12% -4.38% -25.51% 2024-06-14
GMDCVE 1.52568 0.00752 0.50% 1.55% 0.76% -10.24% 2024-06-14
GNFCVE 0.0120135 0.0000562 0.47% 1.69% 0.89% 0.47% 2024-06-14
GTQCVE 13.3146 0.0985 0.75% 1.70% 1.04% 2.34% 2024-06-14
GYDCVE 0.49475 0.00244 0.50% 1.94% 1.15% 2.55% 2024-06-14
HKDCVE 13.2375 0.0638 0.48% 1.77% 1.00% 1.83% 2024-06-14
HNLCVE 4.18459 0.03568 0.86% 2.23% 1.37% 0.98% 2024-06-14
HTGCVE 0.77968 0.00628 0.81% 1.73% 0.96% 4.93% 2024-06-14
HUFCVE 0.27842 0.00001 0.00% -1.95% -3.00% -6.31% 2024-06-14
IDRCVE 0.00627384 0.00004431 -0.70% 0.23% -1.28% -8.20% 2024-06-14
ILSCVE 27.7988 0.1031 0.37% 2.14% 0.26% -2.06% 2024-06-14
INRCVE 1.23785 0.00618 0.50% 1.71% 0.99% -0.35% 2024-06-14
IQDCVE 0.0789728 0.0004286 0.55% 1.70% 1.04% 1.47% 2024-06-14
IRRCVE 0.00245747 0.00001346 0.55% 1.85% 1.00% 1.39% 2024-06-14
ISKCVE 0.74021 0.00014 -0.02% 0.17% 0.63% -0.04% 2024-06-14
JMDCVE 0.66474 0.00518 0.79% 1.61% 1.50% -0.75% 2024-06-14
JODCVE 145.901 0.756 0.52% 1.79% 1.03% 1.59% 2024-06-14
JPYCVE 0.65738 0.00254 0.39% 0.75% 0.50% -9.54% 2024-06-14
KESCVE 0.80633 0.00871 1.09% 3.44% 2.39% 10.57% 2024-06-14
KGSCVE 1.17701 0.00407 -0.34% 1.16% 1.56% 1.27% 2024-06-14
KHRCVE 0.0251149 0.0001227 0.49% 1.39% -0.26% 1.35% 2024-06-14
KMFCVE 0.22554 0.00035 -0.15% 0.46% 0.29% 0.60% 2024-06-14
KRWCVE 0.0745793 0.0002013 -0.27% 0.18% -0.65% -6.67% 2024-06-14
KYDCVE 123.967 0.570 0.46% 1.08% 0.30% 0.12% 2024-06-13
KZTCVE 0.22871 0.00053 0.23% 0.74% -1.49% 1.07% 2024-06-14
LAKCVE 0.00473598 0.00001652 0.35% 0.57% -1.22% -15.21% 2024-06-14
LBPCVE 0.0011549 0.0000086 0.75% 1.66% 1.08% -82.98% 2024-06-14
LKRCVE 0.34037 0.00256 0.76% 1.28% 0.23% 3.65% 2024-06-14
LNKCVE 1579.9 20.5 1.32% -10.11% 18.86% 196.65% 2024-06-14
LRDCVE 0.53038 0.00244 0.46% 1.06% -0.09% -9.14% 2024-06-13
LSLCVE 5.63752 0.04551 0.81% 5.38% 1.27% 1.45% 2024-06-14
LTCCVE 8158.3 16.4 0.20% -4.62% 1.17% 11.46% 2024-06-14
LUNCVE 0.010 0.000 0.58% -8.01% 1.09% 1.66% 2024-06-14
LYDCVE 21.3166 0.1015 0.48% 1.36% 1.30% 0.63% 2024-06-14
MADCVE 10.3876 0.0798 0.77% 0.98% 1.69% 2.78% 2024-06-14
MDLCVE 5.81374 0.04619 0.80% 0.70% 0.87% 1.22% 2024-06-14
MGACVE 0.0231785 0.0001600 0.69% 2.09% 0.52% 0.91% 2024-06-14
MKDCVE 1.79159 0.00524 -0.29% -0.22% -0.41% -0.18% 2024-06-14
MMKCVE 0.0493870 0.0015299 3.20% 1.95% 1.29% 1.57% 2024-06-14
MNTCVE 0.0304078 0.0001318 0.44% 1.49% 0.66% 2.01% 2024-06-14
MOPCVE 12.8548 0.0937 0.73% 1.65% 1.03% 1.65% 2024-06-14
MTCCVE 59.82 2.41 -3.87% -18.92% -9.90% -5.02% 2024-06-14
MURCVE 2.21180 0.00556 0.25% -0.28% -0.41% -1.25% 2024-06-14
MVRCVE 6.69266 0.03293 0.49% 0.77% 1.07% 1.38% 2024-06-14
MWKCVE 0.05967 0.00046 0.77% 1.91% 1.18% -40.42% 2024-06-14
MXNCVE 5.60591 0.01787 0.32% -1.30% -7.75% -5.82% 2024-06-14
MYRCVE 21.9094 0.0522 0.24% 1.24% 0.90% -0.59% 2024-06-14
MZNCVE 1.62279 0.00739 0.46% 1.05% 0.26% 1.07% 2024-06-14
NADCVE 5.61453 0.02252 0.40% 4.52% 0.85% 1.11% 2024-06-14
NGNCVE 0.06914 0.00077 1.13% 1.84% 1.47% -58.56% 2024-06-14
NIOCVE 2.80727 0.01798 0.64% 1.58% 0.77% -0.31% 2024-06-14
NOKCVE 9.6772 0.0183 0.19% 0.52% 2.15% 1.21% 2024-06-14
NPRCVE 0.77348 0.00539 0.70% 1.55% 0.94% -0.20% 2024-06-14

Exchange Rates