十字架 物价 天 % 每周 每月一次 YoY 日
USDCRC 527.086 1.304 -0.25% -0.27% 2.89% -2.24% 2024-06-14
EURCRC 564.066 3.288 -0.58% -1.18% 1.12% -4.41% 2024-06-14
GBPCRC 668.640 5.253 -0.78% -0.50% 2.86% -2.97% 2024-06-14
AUDCRC 348.657 1.714 -0.49% -0.95% 2.76% -4.98% 2024-06-14
NZDCRC 323.689 1.736 -0.53% 0.37% 3.09% -3.63% 2024-06-14
OMRCRC 1369.23 3.57 -0.26% -0.12% 2.88% -2.43% 2024-06-14
PABCRC 527.212 0.018 0.00% -0.26% 2.91% -2.40% 2024-06-14
PENCRC 139.490 0.351 -0.25% -1.22% 1.24% -6.25% 2024-06-14
PGKCRC 137.146 0.338 -0.25% 1.12% 3.89% -9.87% 2024-06-14
PHPCRC 8.9810 0.0606 -0.67% -0.12% 1.29% -7.09% 2024-06-14
PKRCRC 1.89272 0.00370 -0.20% -0.15% 2.83% 0.48% 2024-06-14
PLNCRC 128.784 1.740 -1.33% -4.07% -0.81% -2.08% 2024-06-14
PYGCRC 0.0700969 0.0000417 -0.06% -0.21% 2.71% -6.21% 2024-06-14
QARCRC 144.764 0.205 0.14% -0.05% 2.88% -2.38% 2024-06-14
RONCRC 113.327 0.714 -0.63% -1.89% 1.80% -4.08% 2024-06-14
RSDCRC 4.81704 0.03071 -0.63% -1.89% 1.85% -3.51% 2024-06-14
RUBCRC 5.88155 0.13125 -2.18% -1.00% 4.82% -8.54% 2024-06-14
RWFCRC 0.39870 0.00314 -0.78% -1.93% 0.87% -16.43% 2024-06-14
SARCRC 140.484 0.357 -0.25% -0.17% 2.85% -2.53% 2024-06-14
SCRCRC 35.8055 0.3980 -1.10% -8.00% -4.58% -8.96% 2024-06-14
SDGCRC 0.89946 0.00223 -0.25% 2.05% 5.15% -0.12% 2024-06-14
SEKCRC 50.1237 0.2885 -0.57% -1.35% 5.76% -0.55% 2024-06-14
SGDCRC 389.482 1.565 -0.40% -0.34% 2.16% -3.46% 2024-06-14
SLLCRC 0.0233391 0.0000101 0.04% -0.54% 3.42% -3.14% 2024-06-14
SOLCRC 75623.6 2,261.1 -2.90% -11.94% -6.92% 851.60% 2024-06-14
SOSCRC 0.92309 0.00059 0.06% -0.66% 2.36% -3.44% 2024-06-14
SRDCRC 16.7347 0.0027 0.02% 0.85% 5.87% 15.88% 2024-06-14
SSPCRC 0.34105 0.00084 -0.24% -0.34% 4.10% -39.97% 2024-06-13
STDCRC 22.6948 0.5338 -2.30% -3.28% 1.68% -4.97% 2024-06-14
SVCCRC 60.2500 0.0052 -0.01% -0.26% 2.91% -2.41% 2024-06-14
SYPCRC 0.04064 0.00010 -0.24% -0.34% 3.14% -81.12% 2024-06-13
SZLCRC 28.6304 0.0865 -0.30% 2.58% 2.73% -2.85% 2024-06-14
THBCRC 14.3816 0.0146 0.10% -0.75% 2.70% -7.64% 2024-06-14
TJSCRC 49.2956 0.3647 0.75% -0.12% 4.98% -1.35% 2024-06-14
TMTCRC 150.969 0.062 0.04% -0.34% 3.44% -2.41% 2024-06-13
TNDCRC 169.039 1.113 -0.65% -0.88% 3.17% -3.47% 2024-06-13
TRYCRC 16.2326 0.1606 -0.98% -1.18% 2.22% -29.08% 2024-06-13
TTDCRC 77.5778 0.4479 -0.57% -0.95% 2.84% -3.38% 2024-06-13
TWDCRC 16.3298 0.0981 -0.60% -0.62% 3.24% -7.45% 2024-06-13
TZSCRC 0.20153 0.00104 -0.51% -0.61% 1.85% -11.58% 2024-06-13
UAHCRC 12.9396 0.1446 -1.11% -2.04% 0.04% -11.71% 2024-06-13
UGXCRC 0.14135 0.00029 0.20% 1.62% 3.95% -2.87% 2024-06-13
UNICRC 5478.8 116.7 2.18% -2.31% 57.91% 129.90% 2024-06-14
URYCRC 13.4823 0.0321 -0.24% -1.27% 1.28% -3.59% 2024-06-13
USCCRC 527.05 1.31 -0.25% -0.14% 2.89% -2.43% 2024-06-14
FJDCRC 235.390 1.005 -0.43% 0.40% 3.06% -2.48% 2024-06-14
USTCRC 526.85 1.31 -0.25% -0.13% 2.89% -2.43% 2024-06-14
UZSCRC 0.0417742 0.0001478 -0.35% -0.17% 3.66% -11.63% 2024-06-13
VNDCRC 0.0207680 0.0000488 -0.23% -0.45% 3.18% -9.75% 2024-06-13
XAFCRC 0.86757 0.00124 -0.14% -1.20% 3.00% -2.48% 2024-06-13
XLMCRC 50.74 0.81 -1.57% -8.81% -2.69% 18.55% 2024-06-14
XMRCRC 89304.8 1,644.7 -1.81% 2.11% 32.17% 23.45% 2024-06-14
XOFCRC 0.86754 0.00696 0.81% -1.58% 2.98% -3.12% 2024-06-13
XPFCRC 4.77184 0.00439 -0.09% -0.96% 2.94% -2.72% 2024-06-13
XRPCRC 249.680 2.584 -1.02% -9.34% -2.45% -1.02% 2024-06-14
YERCRC 2.11061 0.00517 -0.24% -0.59% 2.93% -2.41% 2024-06-13
ZARCRC 28.6981 0.1078 -0.37% 2.54% 2.81% -1.17% 2024-06-13
ZIGCRC 38.32 0.92 -2.33% -3.55% 0.86% -84.28% 2024-06-13
ZMWCRC 19.99 0.02 0.10% -0.90% 0.36% -30.12% 2024-06-13
ADACRC 215.96 6.83 -3.07% -10.66% -1.34% 52.35% 2024-06-14
AEDCRC 144.327 0.471 0.33% 0.44% 3.48% -1.87% 2024-06-14
AFNCRC 7.46314 0.00140 -0.02% -0.70% 5.34% 18.69% 2024-06-13
ALGCRC 79.91 3.21 -3.86% -19.13% -9.71% 31.63% 2024-06-14
ALLCRC 5.65863 0.01042 0.18% -1.15% 3.15% 3.59% 2024-06-14
AMDCRC 1.36626 0.00457 0.34% 0.35% 3.40% -2.47% 2024-06-14
AOACRC 0.60897 0.00247 -0.40% -0.50% 0.18% -22.47% 2024-06-14
ARSCRC 0.58756 0.00192 0.33% 0.02% 1.54% -73.03% 2024-06-14
ATMCRC 3748.0 182.1 -4.63% -17.57% -9.96% -18.00% 2024-06-14
AVXCRC 15806.8 580.9 -3.54% -16.69% -2.14% 157.38% 2024-06-14
AZNCRC 311.830 1.012 0.33% 0.44% 3.49% -2.15% 2024-06-14
BCHCRC 220880.5 7,045.8 -3.09% -15.62% 0.62% 301.69% 2024-06-14
BDTCRC 4.48676 0.00043 0.01% -0.31% 2.47% -9.25% 2024-06-14
BGNCRC 290.548 0.415 0.14% -1.23% 2.56% -2.89% 2024-06-14
BHDCRC 1406.58 4.64 0.33% 0.44% 3.46% -1.83% 2024-06-14
BIFCRC 0.18344 0.00009 -0.05% -0.29% 2.96% -4.85% 2024-06-14
BNBCRC 315671.6 675.5 -0.21% -12.56% 5.82% 145.91% 2024-06-14
BNDCRC 390.703 0.027 0.01% -0.43% 3.20% -3.01% 2024-06-14
BOBCRC 76.3031 0.0079 0.01% -0.25% 2.91% -3.09% 2024-06-14
BRLCRC 98.501 0.452 0.46% -1.50% -0.84% -11.42% 2024-06-13
BSDCRC 527.279 0.049 0.01% -0.24% 2.92% -2.38% 2024-06-14
BTCCRC 34812950 482,974 -1.37% -4.98% 2.39% 152.83% 2024-06-14
BWPCRC 38.9100 0.1527 0.39% 1.41% 3.07% -4.46% 2024-06-14
BYRCRC 161.117 0.012 0.01% -0.25% 2.92% -24.89% 2024-06-14
CADCRC 383.807 0.639 -0.17% -0.03% 1.88% -5.88% 2024-06-14
CDFCRC 0.18694 0.00046 -0.24% -1.37% 1.72% -19.26% 2024-06-13
CHFCRC 592.271 1.231 0.21% 0.47% 4.13% -2.03% 2024-06-14
CLPCRC 0.57753 0.00223 0.39% -0.93% 4.05% -14.22% 2024-06-14
CNYCRC 72.498 0.177 -0.24% -0.38% 2.04% -4.26% 2024-06-14
COPCRC 0.12788 0.00041 0.33% -4.50% -3.80% -1.03% 2024-06-14
CUCCRC 22.0163 0.0539 -0.24% -0.34% 3.14% -2.27% 2024-06-13
CVECRC 5.14142 0.00608 0.12% -1.05% 2.75% -3.10% 2024-06-14
CZKCRC 22.9154 0.0317 -0.14% -2.16% 2.58% -6.96% 2024-06-14
DAICRC 526.89 1.38 -0.26% -0.18% 2.87% -2.28% 2024-06-14
DJFCRC 2.96137 0.01179 -0.40% -0.25% 2.74% -2.66% 2024-06-14
DKKCRC 76.0257 0.0336 -0.04% -1.35% 2.39% -3.19% 2024-06-14
DOPCRC 8.8791 0.0164 -0.18% 0.10% 1.14% -10.20% 2024-06-14
DOTCRC 3236.1 135.7 -4.03% -8.03% -9.37% 37.48% 2024-06-14
DZDCRC 3.90984 0.01532 -0.39% -0.39% 2.53% -1.78% 2024-06-14
EGPCRC 11.0484 0.0254 -0.23% -0.65% 0.94% -36.90% 2024-06-14
ERNCRC 35.2260 0.0863 -0.24% 0.11% 3.15% -2.18% 2024-06-13
ETBCRC 9.2180 0.0326 0.36% 0.27% 2.93% -7.09% 2024-06-14
ETHCRC 1834225 501 0.03% -5.66% 17.95% 103.90% 2024-06-14
GELCRC 183.654 0.583 -0.32% -1.70% -3.24% -12.01% 2024-06-14
GHSCRC 35.139 0.030 0.09% -0.80% -2.59% -28.44% 2024-06-14
GMDCRC 7.7770 0.0192 -0.25% -0.63% 2.85% -13.55% 2024-06-14
GNFCRC 0.0612378 0.0001672 -0.27% -0.24% 2.78% -3.48% 2024-06-14
GTQCRC 67.8701 0.0004 0.00% -0.23% 2.94% -1.68% 2024-06-14
GYDCRC 2.52194 0.00624 -0.25% 0.01% 3.04% -1.48% 2024-06-14
HKDCRC 67.4819 0.1694 -0.25% -0.24% 2.85% -2.10% 2024-06-14
HNLCRC 21.3305 0.0245 0.11% 0.29% 3.27% -2.99% 2024-06-14
HTGCRC 3.97435 0.00265 0.07% -0.20% 2.85% 0.80% 2024-06-14
HUFCRC 1.41885 0.01096 -0.77% -3.83% -1.21% -10.02% 2024-06-14
IDRCRC 0.0319722 0.0004736 -1.46% -1.70% 0.54% -11.83% 2024-06-14
ILSCRC 141.666 0.561 -0.39% 0.17% 2.11% -5.94% 2024-06-14
INRCRC 6.30825 0.01681 -0.27% -0.25% 2.86% -4.29% 2024-06-14
IQDCRC 0.40245 0.00090 -0.22% -0.26% 2.91% -2.54% 2024-06-14
IRRCRC 0.0125236 0.0000273 -0.22% -0.11% 2.87% -2.62% 2024-06-14
ISKCRC 3.77217 0.02974 -0.78% -1.75% 2.49% -4.00% 2024-06-14
JMDCRC 3.38759 0.00053 0.02% -0.34% 3.37% -4.67% 2024-06-14
JODCRC 743.526 1.840 -0.25% -0.16% 2.90% -2.43% 2024-06-14
JPYCRC 3.34934 0.01350 -0.40% -0.66% 0.88% -12.86% 2024-06-14
KESCRC 4.10983 0.01378 0.34% 1.47% 4.30% 6.22% 2024-06-14
KGSCRC 5.99916 0.06605 -1.09% -0.77% 3.45% -2.72% 2024-06-14
KHRCRC 0.12801 0.00033 -0.26% -0.54% 1.61% -2.64% 2024-06-14
KMFCRC 1.14959 0.01044 -0.90% -1.45% 2.17% -3.36% 2024-06-14
KRWCRC 0.38011 0.00391 -1.02% -1.73% 1.20% -10.35% 2024-06-14
KYDCRC 636.614 1.559 -0.24% -0.34% 3.14% -2.86% 2024-06-13
KZTCRC 1.16572 0.00603 -0.51% -1.17% 0.35% -2.91% 2024-06-14
LAKCRC 0.0241391 0.0000969 -0.40% -1.35% 0.62% -18.55% 2024-06-14
LBPCRC 0.00589 0.00000 0.00% -0.27% 2.97% -83.65% 2024-06-14
LKRCRC 1.73350 0.00128 -0.07% -0.72% 2.02% -0.51% 2024-06-14
LNKCRC 7753.8 254.2 -3.17% -10.13% 8.61% 171.45% 2024-06-14
LRDCRC 2.72366 0.00667 -0.24% -0.37% 2.74% -11.84% 2024-06-13
LSLCRC 28.7119 0.0049 -0.02% 3.29% 3.08% -2.62% 2024-06-14
LTCCRC 40922.9 888.6 -2.13% -3.35% -3.27% 1.79% 2024-06-14
LUNCRC 0.047 0.005 -10.22% -18.40% -7.39% -12.18% 2024-06-14
LYDCRC 108.566 0.381 -0.35% -0.65% 3.11% -3.41% 2024-06-14
MADCRC 52.9043 0.0298 -0.06% -1.02% 3.51% -1.35% 2024-06-14
MDLCRC 29.6094 0.0089 -0.03% -1.30% 2.68% -2.84% 2024-06-14
MGACRC 0.11805 0.00016 -0.14% 0.07% 2.32% -3.14% 2024-06-14
MKDCRC 9.1326 0.0948 -1.03% -2.11% 1.46% -4.10% 2024-06-14
MMKCRC 0.25175 0.00599 2.44% 0.02% 3.19% -2.42% 2024-06-14
MNTCRC 0.15500 0.00048 -0.31% -0.68% 2.75% -1.75% 2024-06-14
MOPCRC 65.5270 0.0056 -0.01% -0.28% 2.92% -2.34% 2024-06-14
MTCCRC 305.66 13.93 -4.36% -13.27% -13.18% -3.98% 2024-06-14
MURCRC 11.2746 0.0552 -0.49% -2.16% 1.46% -5.13% 2024-06-14
MVRCRC 34.1156 0.0844 -0.25% -0.59% 2.96% -2.61% 2024-06-14
MWKCRC 0.30415 0.00008 0.03% -0.02% 3.07% -42.76% 2024-06-14
MXNCRC 28.5632 0.1333 -0.46% -0.58% -6.98% -9.38% 2024-06-14
MYRCRC 111.683 0.562 -0.50% -0.67% 2.80% -4.50% 2024-06-14
MZNCRC 8.2751 0.0205 -0.25% -0.83% 2.18% -2.87% 2024-06-14
NADCRC 28.6304 0.0865 -0.30% 2.58% 2.78% -2.83% 2024-06-14
NGNCRC 0.35257 0.00148 0.42% -0.05% 3.41% -60.17% 2024-06-14
NIOCRC 14.3152 0.0087 -0.06% -0.31% 2.70% -4.19% 2024-06-14
NOKCRC 49.4239 0.1778 -0.36% 0.15% 2.76% -3.86% 2024-06-14
NPRCRC 3.94424 0.00016 0.00% -0.34% 2.87% -4.09% 2024-06-14

Exchange Rates