十字架 物价 天 % 每周 每月一次 YoY 日
USDCOP 3862.33 4.17 -0.11% -0.38% -1.32% -11.99% 2024-05-31
EURCOP 4189.20 1.28 0.03% 0.22% -0.13% -11.89% 2024-05-31
GBPCOP 4921.38 0.21 0.00% 0.29% 0.30% -11.05% 2024-05-31
AUDCOP 2569.65 6.35 0.25% 0.70% 0.54% -11.13% 2024-05-31
NZDCOP 2372.51 8.03 0.34% 0.67% 2.25% -11.42% 2024-05-31
OMRCOP 10055.6 11.5 0.11% 0.09% -1.09% -13.00% 2024-05-31
PABCOP 3867.05 0.55 0.01% 0.02% -1.21% -13.07% 2024-05-31
PENCOP 1030.94 0.01 0.00% -0.18% -1.06% -15.27% 2024-05-31
PGKCOP 1007.72 14.91 1.50% 1.31% -0.97% -19.58% 2024-05-31
PHPCOP 66.0802 0.0116 -0.02% -0.36% -2.56% -16.29% 2024-05-31
PKRCOP 13.8935 0.0102 0.07% 0.08% -1.07% -11.13% 2024-05-31
MYRCOP 822.484 0.524 0.06% 0.08% 0.29% -14.71% 2024-05-31
MZNCOP 60.9687 0.4127 0.68% -0.24% -0.15% -13.35% 2024-05-31
NADCOP 207.518 2.618 -1.25% -0.81% -1.38% -8.08% 2024-05-31
PYGCOP 0.51326 0.00083 0.16% -0.16% -1.74% -16.12% 2024-05-31
QARCOP 1062.09 1.09 0.10% 0.11% -1.06% -13.09% 2024-05-31
RONCOP 842.667 0.989 0.12% 0.30% -0.02% -12.03% 2024-05-31
RSDCOP 35.8122 0.0530 0.15% 0.37% 0.44% -11.75% 2024-05-31
LYDCOP 796.588 1.898 -0.24% -0.28% -0.78% -13.69% 2024-05-31
MADCOP 389.756 1.807 0.47% 0.30% 0.56% -10.86% 2024-05-31
MDLCOP 219.740 1.356 0.62% 0.49% -0.97% -12.56% 2024-05-31
MGACOP 0.87182 0.00408 0.47% 0.19% -0.99% -13.93% 2024-05-31
MKDCOP 68.2265 0.2452 0.36% 0.12% 0.65% -11.58% 2024-05-31
MMKCOP 1.84356 0.00245 0.13% 0.14% -1.10% -13.23% 2024-05-31
MNTCOP 1.13950 0.00146 0.13% 0.09% -1.13% -12.06% 2024-05-31
MOPCOP 480.568 0.388 0.08% -0.03% -1.06% -12.83% 2024-05-31
LRDCOP 19.9510 0.0142 -0.07% 0.81% -1.14% -23.35% 2024-05-30
LSLCOP 210.136 0.149 -0.07% 0.44% -0.14% -6.84% 2024-05-30
MURCOP 83.9506 0.3247 0.39% 0.12% -0.54% -14.04% 2024-05-31
MVRCOP 250.518 0.421 0.17% 0.18% -4.06% -13.16% 2024-05-31
MWKCOP 2.23475 0.00300 0.13% 0.20% -0.65% -48.98% 2024-05-31
XOFCOP 6.37607 0.02468 -0.39% 0.48% -0.24% -11.48% 2024-05-30
XPFCOP 34.8487 0.0251 -0.07% 0.67% -0.52% -12.21% 2024-05-30
UZSCOP 0.30587 0.00012 0.04% 1.75% -1.22% -20.73% 2024-05-30
VNDCOP 0.15188 0.00015 -0.10% 0.99% -1.48% -18.93% 2024-05-30
XAFCOP 6.37607 0.01546 -0.24% 0.83% -0.24% -11.45% 2024-05-30
TZSCOP 1.48425 0.00393 -0.26% 0.57% -1.86% -20.37% 2024-05-30
UAHCOP 95.439 0.020 -0.02% -0.79% -3.51% -19.88% 2024-05-30
UGXCOP 1.01220 0.00172 -0.17% 0.80% -1.25% -13.48% 2024-05-30
TTDCOP 569.736 0.248 0.04% 1.02% -1.04% -12.52% 2024-05-30
URYCOP 100.2980 0.0933 0.09% 0.68% -1.65% -11.56% 2024-05-30
NIOCOP 105.252 0.217 0.21% 0.12% -1.24% -14.47% 2024-05-31
RWFCOP 2.97310 0.00113 -0.04% -0.34% -1.71% -25.12% 2024-05-31
SCRCOP 268.711 16.429 -5.76% -5.11% -1.14% -17.70% 2024-05-31
SDGCOP 6.41597 0.04111 -0.64% -0.64% -1.83% -13.49% 2024-05-31
SGDCOP 2858.66 4.78 -0.17% -0.05% -0.67% -13.14% 2024-05-31
SLLCOP 0.17159 0.00031 -0.18% 0.98% -0.81% -13.34% 2024-05-31
SOSCOP 6.76270 0.04452 -0.65% -0.65% -1.86% -13.96% 2024-05-31
SRDCOP 120.518 0.732 0.61% 1.03% 4.35% -0.28% 2024-05-31
SSPCOP 2.49565 0.00177 -0.07% 1.90% 0.64% -46.28% 2024-05-30
STDCOP 170.711 2.848 1.70% 2.75% -0.24% -11.44% 2024-05-30
SVCCOP 441.884 0.147 0.03% 1.02% -1.06% -12.11% 2024-05-30
SYPCOP 0.29760 0.00070 0.24% 1.21% -1.02% -83.18% 2024-05-29
SZLCOP 207.451 2.834 -1.35% -0.92% -1.09% -7.10% 2024-05-30
THBCOP 105.324 0.276 0.26% 0.37% 0.28% -16.89% 2024-05-30
TJSCOP 360.498 0.102 0.03% 1.58% 0.74% -10.67% 2024-05-30
TMTCOP 1101.56 3.94 -0.36% 0.96% -1.10% -12.49% 2024-05-30
TNDCOP 1239.25 2.09 -0.17% 1.01% -0.18% -13.08% 2024-05-30
AZNCOP 2274.41 0.00 0.00% 0.01% -1.21% -13.34% 2024-05-31
BDTCOP 32.9785 0.0458 0.14% 0.06% -7.54% -20.53% 2024-05-31
BGNCOP 2140.03 1.60 -0.07% 0.03% 0.25% -11.99% 2024-05-31
BHDCOP 10257.6 1.1 -0.01% 0.00% -1.18% -13.07% 2024-05-31
BIFCOP 1.34822 0.00568 0.42% 0.26% -1.24% -15.15% 2024-05-31
BIHCOP 2143.60 0.58 0.03% 0.03% 1.52% -14.26% 2024-05-13
AFNCOP 53.8510 0.0458 -0.09% 0.08% -0.33% 5.44% 2024-05-30
ALLCOP 41.4266 0.0483 -0.12% -0.62% -1.04% -4.86% 2024-05-31
AMDCOP 9.95751 0.02765 -0.28% -0.18% -1.16% -13.68% 2024-05-30
AOACOP 4.48482 0.00677 -0.15% -0.49% -2.43% -42.03% 2024-05-31
BSDCOP 3871.88 5.38 0.14% 0.15% -1.09% -12.96% 2024-05-31
BTCCOP 260942877 3,297,599 -1.25% -0.36% 14.40% 116.31% 2024-05-31
BWPCOP 282.253 1.548 -0.55% -1.08% -1.48% -12.72% 2024-05-31
BYRCOP 1183.26 1.64 0.14% 0.16% -1.07% -33.02% 2024-05-31
BNDCOP 2865.31 3.99 0.14% 0.01% -0.09% -12.94% 2024-05-31
BOBCOP 560.304 0.777 0.14% 0.15% -1.09% -13.72% 2024-05-31
CDFCOP 1.38336 0.00098 -0.07% 0.78% -1.45% -27.51% 2024-05-30
CRCCOP 7.43253 0.01023 0.14% -1.42% -3.11% -10.09% 2024-05-31
CUCCOP 161.104 0.115 -0.07% 0.96% -1.10% -12.11% 2024-05-30
CVECOP 37.8884 0.0688 0.18% 0.34% 0.18% -12.15% 2024-05-31
CZKCOP 169.710 0.315 0.19% 0.38% 1.56% -15.39% 2024-05-31
DJFCOP 21.6842 0.0305 -0.14% -0.32% -1.35% -13.45% 2024-05-31
DKKCOP 561.495 0.006 0.00% 0.22% -0.17% -12.07% 2024-05-31
DOPCOP 65.2478 0.0096 -0.01% -0.68% -3.06% -20.19% 2024-05-31
GELCOP 1383.24 2.60 -0.19% -3.04% -5.43% -19.47% 2024-05-31
GHSCOP 259.807 2.328 -0.89% -1.89% -9.06% -36.34% 2024-05-31
GMDCOP 56.9464 0.1237 -0.22% -0.17% -1.43% -23.19% 2024-05-31
GNFCOP 0.44860 0.00099 -0.22% -0.26% -1.46% -14.21% 2024-05-31
GTQCOP 496.334 1.310 -0.26% -0.24% -1.44% -12.75% 2024-05-31
GYDCOP 18.4660 0.0075 -0.04% -0.03% -1.49% -12.41% 2024-05-31
HKDCOP 494.089 0.528 -0.11% -0.20% -1.26% -13.04% 2024-05-31
HNLCOP 156.066 0.411 -0.26% 0.13% -1.23% -13.92% 2024-05-31
HTGCOP 29.0336 0.0821 -0.28% -0.12% -1.66% -9.93% 2024-05-31
HUFCOP 10.7736 0.0153 0.14% -0.49% 0.20% -16.08% 2024-05-31
FJDCOP 1733.87 23.40 1.37% 1.70% 1.73% -11.42% 2024-05-31
CLPCOP 4.21082 0.00303 -0.07% -0.94% 3.33% -23.49% 2024-05-31
DZDCOP 28.7082 0.0011 0.00% 0.02% -1.40% -12.26% 2024-05-31
EGPCOP 81.760 0.157 -0.19% -0.39% -0.01% -43.30% 2024-05-31
ERNCOP 257.560 0.207 -0.08% -0.07% -1.29% -13.15% 2024-05-31
ETBCOP 67.2515 0.0295 -0.04% -0.33% -2.06% -17.90% 2024-05-31
ETHCOP 14608877 121,101 0.84% 0.68% 25.51% 76.02% 2024-05-31
ILSCOP 1039.64 4.42 -0.42% -1.04% -1.00% -12.75% 2024-05-31
IQDCOP 2.94534 0.00609 -0.21% -0.20% -1.42% -13.33% 2024-05-31
ISKCOP 28.1175 0.0476 -0.17% 1.11% 0.47% -11.59% 2024-05-31
JMDCOP 24.8307 0.0178 0.07% 0.29% -1.03% -14.42% 2024-05-31
JODCOP 5447.89 7.87 -0.14% -0.11% -1.36% -13.23% 2024-05-31
KESCOP 29.6156 0.1268 -0.43% 1.88% 0.25% -7.79% 2024-05-31
KGSCOP 44.0878 0.0314 -0.07% 0.35% -0.11% -13.19% 2024-05-30
KHRCOP 0.94427 0.00270 -0.29% -0.62% -2.16% -12.74% 2024-05-31
KMFCOP 8.50637 0.00546 -0.06% 0.25% 0.26% -11.75% 2024-05-31
KYDCOP 4658.43 3.31 -0.07% 0.96% -1.10% -12.63% 2024-05-30
KZTCOP 8.64541 0.02815 -0.32% -1.05% -2.10% -13.30% 2024-05-31
LAKCOP 0.17989 0.00001 0.00% -0.45% -1.88% -28.41% 2024-05-31
LBPCOP 0.04315 0.00003 -0.06% 0.03% -1.22% -85.45% 2024-05-31
LKRCOP 12.8442 0.0354 0.28% -0.30% -2.16% -16.27% 2024-05-31
YERCOP 15.4396 0.0548 -0.35% 0.73% -1.28% -12.29% 2024-05-30
ZARCOP 206.152 3.425 -1.63% -1.54% -0.90% -7.70% 2024-05-30
NPRCOP 28.9901 0.0259 -0.09% -0.15% -0.55% -13.74% 2024-05-31
ZIGCOP 290.63 0.21 -0.07% 1.76% 2.09% -94.82% 2024-05-30
ZMWCOP 142.27 0.04 0.03% -3.07% -2.52% -37.18% 2024-05-30
LNKCOP 71399.0 2,039.7 2.94% 11.98% 36.90% 147.64% 2024-05-31
KRWCOP 2.79213 0.02177 -0.77% -1.32% -1.72% -17.11% 2024-05-31
JPYCOP 24.6309 0.0022 0.01% 0.02% -2.00% -22.85% 2024-05-31
IRRCOP 0.0913566 0.0002395 -0.26% -0.61% -1.82% -13.75% 2024-05-31
INRCOP 46.2112 0.1936 -0.42% -0.45% -1.52% -14.11% 2024-05-31
CNYCOP 531.875 1.397 -0.26% -0.16% -1.68% -14.89% 2024-05-31
IDRCOP 0.23735 0.00082 -0.35% -1.15% -1.80% -20.05% 2024-05-31
DOTCOP 27033.2 18.4 -0.07% -2.87% 0.75% 14.34% 2024-05-31
DAICOP 3859.0 4.9 -0.13% -0.09% -1.39% -13.24% 2024-05-31
CHFCOP 4281.01 0.83 0.02% 1.26% 0.23% -12.38% 2024-05-31
BRLCOP 743.043 0.428 -0.06% -0.05% -1.28% -14.94% 2024-05-30
CADCOP 2834.26 8.63 0.31% 0.67% -0.62% -13.53% 2024-05-31
ARSCOP 4.3236 0.0001 0.00% -0.44% -3.59% -76.73% 2024-05-31
ATMCOP 32258.9 826.3 -2.50% -0.24% -6.20% -30.73% 2024-05-31
ALGCOP 723.42 23.24 -3.11% 3.20% 2.83% 10.68% 2024-05-31
ADACOP 1729.9 4.8 0.28% -3.71% -1.57% 4.00% 2024-05-31
AEDCOP 1052.67 0.01 0.00% 0.01% -1.22% -13.10% 2024-05-31
BNBCOP 2293837.8 1,003.3 0.04% -0.27% 4.80% 68.24% 2024-05-31
BCHCOP 1758789.2 38,420.3 -2.14% -7.18% 5.95% 249.85% 2024-05-31
AVXCOP 140497.4 1,380.8 0.99% -5.88% 8.15% 123.52% 2024-05-31
TRYCOP 119.966 0.055 0.05% 0.87% -0.54% -44.17% 2024-05-30
SOLCOP 643228.3 2,144.4 -0.33% -5.80% 22.22% 596.17% 2024-05-31
SEKCOP 366.438 1.319 0.36% 1.79% 2.20% -10.63% 2024-05-31
SARCOP 1029.47 1.38 -0.13% -0.13% -1.35% -13.20% 2024-05-31
NOKCOP 368.322 1.878 0.51% 1.65% 3.69% -8.23% 2024-05-31
USCCOP 3862.4 3.9 -0.10% 0.86% -1.20% -12.20% 2024-05-31
TWDCOP 119.368 0.094 -0.08% 0.49% -0.37% -17.07% 2024-05-30
UNICOP 39287.6 2,291.1 -5.51% 10.20% 42.75% 73.76% 2024-05-31
XLMCOP 410.41 2.57 -0.62% -3.21% -2.57% 2.78% 2024-05-31
XMRCOP 574251.2 9,061.1 1.60% 8.42% 23.29% -14.78% 2024-05-31
XRPCOP 1998.22 8.96 -0.45% -0.88% 2.34% -13.25% 2024-05-31
USTCOP 3857.8 7.5 -0.19% 0.78% -1.23% -12.31% 2024-05-31
MXNCOP 227.283 0.009 0.00% -1.63% -1.59% -9.66% 2024-05-31
LTCCOP 322141 4,083 -1.25% -2.41% 2.82% -19.21% 2024-05-31
LUNCOP 0.46 0.04 -7.79% 8.98% 31.57% 30.23% 2024-05-31
MTCCOP 2689.6 8.9 -0.33% -6.05% -0.44% -32.45% 2024-05-31
RUBCOP 42.9190 0.1127 -0.26% -0.07% 0.71% -21.33% 2024-05-31
NGNCOP 2.90006 0.00706 0.24% 8.32% 3.32% -69.97% 2024-05-31
PLNCOP 981.876 3.375 0.34% 0.14% 1.23% -6.55% 2024-05-31

Exchange Rates